RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:37:39 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:37:38 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:36:58 | 142 | 344,0 | 122 | 345,0 | 100 | 346,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:36:58 | 142 | 344,0 | 122 | 345,0 | 100 | 346,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:33:56 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:33:56 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:25:06 | 52 | 344,0 | 32 | 345,0 | 10 | 345,1 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:25:06 | 52 | 344,0 | 32 | 345,0 | 10 | 345,1 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:22:38 | 42 | 345,0 | 20 | 345,1 | 10 | 346,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:22:38 | 42 | 345,0 | 20 | 345,1 | 10 | 346,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:09:18 | 52 | 344,0 | 32 | 345,0 | 10 | 345,1 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:09:18 | 52 | 344,0 | 32 | 345,0 | 10 | 345,1 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:08:42 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:08:42 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:08:34 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:08:34 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:08:21 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 292 | 353,5 | 306 | 365,0 | 706 |
| 11.02.2008 16:08:21 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 292 | 353,5 | 306 | 365,0 | 706 |
| 11.02.2008 16:08:21 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 292 | 353,5 | 306 | 365,0 | 706 |
| 11.02.2008 16:04:30 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:04:30 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 346,9 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:04:18 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:04:18 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:03:34 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,2 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:03:34 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,2 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:03:30 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:03:30 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:03:22 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,4 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:03:22 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,4 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:02:30 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,4 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:02:30 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,4 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:02:18 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:02:18 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:01:10 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,2 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:01:10 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,2 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:01:10 | 62 | 342,0 | 42 | 344,0 | 22 | 345,0 | 347,2 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:00:50 | 242 | 344,0 | 222 | 345,0 | 15 | 345,5 | 347,2 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:00:50 | 242 | 344,0 | 222 | 345,0 | 15 | 345,5 | 347,2 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 16:00:46 | 242 | 344,0 | 222 | 345,0 | 15 | 345,5 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:00:46 | 242 | 344,0 | 222 | 345,0 | 15 | 345,5 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:00:46 | 242 | 344,0 | 222 | 345,0 | 15 | 345,5 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:00:38 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 16:00:38 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 15:59:34 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 347,6 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 15:59:34 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 347,6 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 15:59:23 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 15:59:23 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |
| 11.02.2008 15:58:30 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 347,3 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 15:58:30 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 347,3 | 300 | 353,5 | 314 | 365,0 | 714 |
| 11.02.2008 15:58:22 | 322 | 345,0 | 115 | 345,5 | 100 | 346,0 | 353,5 | 14 | 365,0 | 414 | 366,0 | 514 |