RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 16:59:25 | 323 | 345,0 | 115 | 345,5 | 100 | 346,0 | 350,3 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:59:25 | 323 | 345,0 | 115 | 345,5 | 100 | 346,0 | 350,3 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:19:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 350,3 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:19:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 350,3 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:19:00 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 16:19:00 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 16:18:52 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,7 | 200 | 362,0 | 214 | 365,0 | 514 |
| 08.02.2008 16:18:48 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,7 | 200 | 362,0 | 214 | 365,0 | 514 |
| 08.02.2008 16:18:48 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,7 | 200 | 362,0 | 214 | 365,0 | 514 |
| 08.02.2008 16:18:48 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,7 | 200 | 362,0 | 214 | 365,0 | 514 |
| 08.02.2008 16:03:12 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,7 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:03:12 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,7 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:03:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 16:03:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 16:01:12 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,4 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:01:12 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,4 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:01:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 16:01:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 16:00:05 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,9 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 16:00:05 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,9 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:59:56 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:59:56 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:56:08 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,4 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:56:08 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,4 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:55:56 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:55:56 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:55:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,2 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:55:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,2 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:54:56 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,4 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:53:08 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,4 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:53:08 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 349,4 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:52:56 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:52:56 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:48:14 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 348,8 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:48:14 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 348,8 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:48:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:48:04 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:48:00 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 348,5 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:45:36 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 348,5 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:45:35 | 243 | 344,0 | 223 | 345,0 | 15 | 345,5 | 348,5 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:44:12 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 348,5 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:44:11 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 348,5 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:44:03 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:44:03 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:42:11 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 348,3 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:42:11 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 348,3 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:42:00 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:42:00 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 362,0 | 14 | 365,0 | 314 | 366,0 | 414 |
| 08.02.2008 15:41:08 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 348,8 | 300 | 362,0 | 314 | 365,0 | 614 |
| 08.02.2008 15:41:08 | 224 | 345,0 | 16 | 345,5 | 1 | 347,0 | 348,8 | 300 | 362,0 | 314 | 365,0 | 614 |