RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:17:54 | 153 | 345,0 | 145 | 346,1 | 120 | 346,2 | 352,3 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:17:54 | 153 | 345,0 | 145 | 346,1 | 120 | 346,2 | 352,3 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:04:02 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 352,3 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:04:02 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 352,3 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:03:49 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 352,0 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:03:02 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 352,0 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:03:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 352,0 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:02:54 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 16:02:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 16:02:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 16:02:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,8 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:02:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,8 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:01:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 16:01:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 16:00:06 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,4 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 16:00:06 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,4 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:59:58 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:59:58 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:59:06 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,1 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:59:06 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,1 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:58:58 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:58:58 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:58:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,3 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:58:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,3 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:57:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:57:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:57:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 350,8 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:57:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 350,8 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:56:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:56:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:55:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,1 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:55:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,1 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:54:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:54:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:54:02 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 350,8 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:54:02 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 350,8 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:53:02 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,1 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:53:02 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,1 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:52:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:52:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:52:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,4 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:52:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,4 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:51:51 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:51:51 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:51:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,7 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:51:01 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,7 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:50:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:50:50 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 364,0 | 36 | 365,0 | 336 | 366,0 | 436 |
| 07.02.2008 15:50:05 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,2 | 300 | 364,0 | 336 | 365,0 | 636 |
| 07.02.2008 15:50:05 | 133 | 345,0 | 125 | 346,1 | 100 | 346,2 | 351,2 | 300 | 364,0 | 336 | 365,0 | 636 |