RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:59:57 | 473 | 345,1 | 373 | 346,0 | 313 | 350,1 | 353,2 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:59:57 | 473 | 345,1 | 373 | 346,0 | 313 | 350,1 | 353,2 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:57:45 | 434 | 346,0 | 373 | 350,1 | 60 | 353,1 | 353,2 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:57:09 | 388 | 350,0 | 373 | 350,1 | 60 | 353,1 | 353,2 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:57:09 | 388 | 350,0 | 373 | 350,1 | 60 | 353,1 | 353,2 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:56:57 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,2 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:56:57 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,2 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:56:53 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 370,0 | 300 | 374,0 | 360 | 375,2 | 380 |
| 06.02.2008 16:56:53 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 370,0 | 300 | 374,0 | 360 | 375,2 | 380 |
| 06.02.2008 16:56:37 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,1 | 285 | 370,0 | 585 | 374,0 | 645 |
| 06.02.2008 16:56:37 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,1 | 285 | 370,0 | 585 | 374,0 | 645 |
| 06.02.2008 16:56:37 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,1 | 285 | 370,0 | 585 | 374,0 | 645 |
| 06.02.2008 16:55:09 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,1 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:48:09 | 453 | 346,0 | 393 | 350,0 | 313 | 350,1 | 353,1 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:08:36 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,1 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:08:36 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,1 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:08:36 | 388 | 346,0 | 328 | 350,0 | 313 | 350,1 | 353,1 | 300 | 370,0 | 600 | 374,0 | 660 |
| 06.02.2008 16:04:52 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 353,1 | 587 | 370,0 | 887 |
| 06.02.2008 16:04:39 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 16:00:52 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,7 | 587 | 370,0 | 887 |
| 06.02.2008 16:00:39 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:59:48 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 353,0 | 587 | 370,0 | 887 |
| 06.02.2008 15:59:36 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:58:48 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,5 | 587 | 370,0 | 887 |
| 06.02.2008 15:58:39 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:57:56 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,9 | 587 | 370,0 | 887 |
| 06.02.2008 15:57:52 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:56:52 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,1 | 587 | 370,0 | 887 |
| 06.02.2008 15:56:42 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:54:52 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,4 | 587 | 370,0 | 887 |
| 06.02.2008 15:54:39 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:53:48 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 353,0 | 587 | 370,0 | 887 |
| 06.02.2008 15:53:39 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:51:48 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,8 | 587 | 370,0 | 887 |
| 06.02.2008 15:51:39 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:50:52 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,6 | 587 | 370,0 | 887 |
| 06.02.2008 15:50:44 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:49:56 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,9 | 587 | 370,0 | 887 |
| 06.02.2008 15:49:44 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 370,0 | 587 | 374,0 | 647 |
| 06.02.2008 15:48:00 | 175 | 345,1 | 75 | 346,0 | 15 | 350,0 | 350,1 | 287 | 352,7 | 587 | 370,0 | 887 |
| 06.02.2008 15:47:48 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 287 | 352,7 | 587 | 370,0 | 887 |
| 06.02.2008 15:46:40 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 287 | 352,1 | 587 | 370,0 | 887 |
| 06.02.2008 15:46:40 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 287 | 352,1 | 587 | 370,0 | 887 |
| 06.02.2008 15:46:40 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 287 | 352,1 | 587 | 370,0 | 887 |
| 06.02.2008 15:45:48 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 387 | 352,1 | 687 | 370,0 | 987 |
| 06.02.2008 15:45:39 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 387 | 370,0 | 687 | 374,0 | 747 |
| 06.02.2008 15:44:48 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 387 | 352,3 | 687 | 370,0 | 987 |
| 06.02.2008 15:44:39 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 387 | 370,0 | 687 | 374,0 | 747 |
| 06.02.2008 15:43:48 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 387 | 352,5 | 687 | 370,0 | 987 |
| 06.02.2008 15:43:40 | 675 | 346,0 | 615 | 349,0 | 15 | 350,0 | 350,1 | 387 | 370,0 | 687 | 374,0 | 747 |