RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:43:42 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 379,0 | 402 | 379,9 | 502 |
| 05.02.2008 16:43:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 379,0 | 102 | 379,9 | 202 |
| 05.02.2008 16:05:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 16:03:54 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 16:01:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:59:58 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:58:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:55:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:53:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:46:58 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:45:58 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:45:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:41:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:39:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:37:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:37:01 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:35:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:34:58 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:33:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:32:01 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:31:05 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:31:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:29:35 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:27:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:26:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:24:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:23:57 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:23:02 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:22:58 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:22:34 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:22:34 | 214 | 350,0 | 175 | 350,1 | 160 | 355,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 15:07:45 | 275 | 350,1 | 260 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:56:01 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:55:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:54:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:53:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:50:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:48:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:46:01 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:45:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:44:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:42:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:41:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:35:04 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:33:00 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:29:56 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:28:56 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:27:56 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:27:08 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |
| 05.02.2008 14:25:56 | 215 | 350,1 | 200 | 355,0 | 100 | 356,0 | 365,0 | 2 | 378,5 | 38 | 379,0 | 138 |