RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:59:38 | 473 | 354,5 | 178 | 356,0 | 100 | 360,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:52:01 | 978 | 355,0 | 178 | 356,0 | 100 | 360,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:52:01 | 978 | 355,0 | 178 | 356,0 | 100 | 360,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:51:21 | 978 | 355,0 | 178 | 356,0 | 100 | 360,0 | 372,0 | 200 | 378,0 | 236 | 379,9 | 336 |
| 04.02.2008 16:49:05 | 1 195 | 354,5 | 900 | 355,0 | 100 | 360,0 | 372,0 | 200 | 378,0 | 236 | 379,9 | 336 |
| 04.02.2008 16:49:05 | 1 195 | 354,5 | 900 | 355,0 | 100 | 360,0 | 372,0 | 200 | 378,0 | 236 | 379,9 | 336 |
| 04.02.2008 16:47:01 | 1 195 | 354,5 | 900 | 355,0 | 100 | 360,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:46:17 | 1 195 | 354,5 | 900 | 355,0 | 100 | 360,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:41:48 | 1 195 | 354,5 | 900 | 355,0 | 100 | 360,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:41:48 | 1 195 | 354,5 | 900 | 355,0 | 100 | 360,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:39:23 | 1 195 | 353,8 | 1 095 | 354,5 | 800 | 355,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:39:23 | 1 195 | 353,8 | 1 095 | 354,5 | 800 | 355,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:38:13 | 495 | 353,0 | 395 | 353,8 | 295 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:38:13 | 495 | 353,0 | 395 | 353,8 | 295 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:27:29 | 495 | 353,8 | 395 | 354,5 | 100 | 356,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:27:29 | 495 | 353,8 | 395 | 354,5 | 100 | 356,0 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:26:09 | 495 | 353,0 | 395 | 353,8 | 295 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:26:09 | 495 | 353,0 | 395 | 353,8 | 295 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:24:52 | 420 | 353,0 | 320 | 353,8 | 220 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:13:28 | 420 | 353,0 | 320 | 353,8 | 220 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:11:32 | 397 | 352,0 | 320 | 353,0 | 220 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:04:48 | 302 | 351,0 | 297 | 352,0 | 220 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:02:52 | 227 | 351,0 | 222 | 352,0 | 220 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:02:52 | 227 | 351,0 | 222 | 352,0 | 220 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 16:01:48 | 302 | 351,0 | 297 | 352,0 | 295 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 15:59:13 | 397 | 352,0 | 395 | 353,0 | 295 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 15:56:20 | 597 | 352,0 | 595 | 353,0 | 295 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 15:56:20 | 597 | 352,0 | 595 | 353,0 | 295 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 15:44:48 | 522 | 352,0 | 520 | 353,0 | 220 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 15:44:48 | 522 | 352,0 | 520 | 353,0 | 220 | 354,5 | 378,0 | 36 | 379,9 | 136 | 380,0 | 436 |
| 04.02.2008 15:42:52 | 522 | 352,0 | 520 | 353,0 | 220 | 354,5 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:34:44 | 322 | 352,0 | 320 | 353,0 | 220 | 354,5 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:34:44 | 322 | 352,0 | 320 | 353,0 | 220 | 354,5 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:34:32 | 420 | 353,0 | 320 | 354,0 | 220 | 354,5 | 355,0 | 187 | 379,9 | 287 | 380,0 | 587 |
| 04.02.2008 15:34:32 | 420 | 353,0 | 320 | 354,0 | 220 | 354,5 | 355,0 | 187 | 379,9 | 287 | 380,0 | 587 |
| 04.02.2008 15:34:32 | 420 | 353,0 | 320 | 354,0 | 220 | 354,5 | 355,0 | 187 | 379,9 | 287 | 380,0 | 587 |
| 04.02.2008 15:34:04 | 433 | 354,0 | 333 | 354,5 | 113 | 355,0 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:33:28 | 433 | 354,0 | 333 | 354,5 | 113 | 355,0 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:33:28 | 433 | 354,0 | 333 | 354,5 | 113 | 355,0 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:32:44 | 433 | 354,0 | 333 | 354,5 | 113 | 355,0 | 355,3 | 300 | 379,9 | 400 | 380,0 | 700 |
| 04.02.2008 15:29:28 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 355,3 | 300 | 379,9 | 400 | 380,0 | 700 |
| 04.02.2008 15:29:28 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 355,3 | 300 | 379,9 | 400 | 380,0 | 700 |
| 04.02.2008 15:28:32 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:28:32 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:27:08 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 355,7 | 300 | 379,9 | 400 | 380,0 | 700 |
| 04.02.2008 15:27:08 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 355,7 | 300 | 379,9 | 400 | 380,0 | 700 |
| 04.02.2008 15:25:32 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:25:32 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 379,9 | 100 | 380,0 | 400 | 387,0 | 460 |
| 04.02.2008 15:25:16 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 355,6 | 300 | 379,9 | 400 | 380,0 | 700 |
| 04.02.2008 15:25:16 | 335 | 352,0 | 333 | 354,5 | 113 | 355,0 | 355,6 | 300 | 379,9 | 400 | 380,0 | 700 |