RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:04:47 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 362,6 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 16:04:47 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 362,6 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 16:04:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 16:04:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 16:01:47 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 362,9 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 16:01:47 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 362,9 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 16:01:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 16:01:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:58:47 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 362,4 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:58:47 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 362,4 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:58:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:58:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:54:46 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,7 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:54:46 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,7 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:54:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:54:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:52:59 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 362,0 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:52:59 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 362,0 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:52:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:52:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:50:46 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,5 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:50:46 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,5 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:50:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:50:39 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:45:46 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,7 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:45:46 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,7 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:45:03 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,9 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:45:03 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,9 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:44:42 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:44:42 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:44:10 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,6 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:44:10 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,6 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:44:03 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:44:03 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:43:50 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,0 | 225 | 371,0 | 325 | 387,1 | 425 |
| 30.01.2008 15:43:50 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,0 | 225 | 371,0 | 325 | 387,1 | 425 |
| 30.01.2008 15:43:50 | 315 | 356,0 | 300 | 357,0 | 200 | 360,0 | 361,0 | 225 | 371,0 | 325 | 387,1 | 425 |
| 30.01.2008 15:43:46 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:43:46 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:42:47 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 361,3 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:42:47 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 361,3 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:41:46 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 361,9 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:41:46 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 361,9 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:40:51 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 361,4 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:40:50 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 361,4 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:40:42 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:40:42 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |
| 30.01.2008 15:38:58 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 361,9 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:38:58 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 361,9 | 300 | 371,0 | 400 | 387,1 | 500 |
| 30.01.2008 15:38:46 | 375 | 357,0 | 275 | 360,0 | 75 | 361,0 | 371,0 | 100 | 387,1 | 200 | 389,0 | 260 |