RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 16:12:42 | 231 | 352,1 | 131 | 355,0 | 100 | 355,1 | 357,3 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:03:41 | 231 | 352,1 | 131 | 355,0 | 100 | 355,1 | 357,3 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:03:41 | 231 | 352,1 | 131 | 355,0 | 100 | 355,1 | 357,3 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:03:26 | 231 | 352,1 | 131 | 355,0 | 100 | 355,1 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:03:26 | 231 | 352,1 | 131 | 355,0 | 100 | 355,1 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:03:16 | 231 | 352,1 | 131 | 355,0 | 100 | 355,1 | 356,8 | 235 | 367,5 | 335 | 371,0 | 435 |
| 29.01.2008 16:03:16 | 231 | 352,1 | 131 | 355,0 | 100 | 355,1 | 356,8 | 235 | 367,5 | 335 | 371,0 | 435 |
| 29.01.2008 16:03:16 | 231 | 352,1 | 131 | 355,0 | 100 | 355,1 | 356,8 | 235 | 367,5 | 335 | 371,0 | 435 |
| 29.01.2008 16:03:14 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:03:14 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:02:16 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 357,7 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:02:16 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 357,7 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:02:13 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:02:13 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:01:26 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 357,2 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:01:26 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 357,2 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:01:13 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:01:13 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:00:14 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 357,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:00:14 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 357,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 16:00:10 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 16:00:10 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:57:17 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 358,2 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:57:17 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 358,2 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:57:05 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:57:05 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:55:29 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 358,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:54:25 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 358,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:54:25 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 358,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:54:05 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:54:05 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:51:21 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 358,7 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:51:21 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 358,7 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:51:16 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:51:16 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:48:25 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 358,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:48:25 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 358,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:45:16 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 359,3 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:45:15 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 359,3 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:45:10 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:45:10 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:44:05 | 265 | 355,1 | 165 | 355,5 | 65 | 357,0 | 359,6 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:43:15 | 196 | 355,0 | 165 | 355,1 | 65 | 357,0 | 359,6 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:41:25 | 265 | 355,1 | 165 | 356,1 | 65 | 357,0 | 359,6 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:41:25 | 265 | 355,1 | 165 | 356,1 | 65 | 357,0 | 359,6 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:41:09 | 265 | 355,1 | 165 | 356,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:41:09 | 265 | 355,1 | 165 | 356,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |
| 29.01.2008 15:37:13 | 265 | 355,1 | 165 | 356,1 | 65 | 357,0 | 358,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:37:13 | 265 | 355,1 | 165 | 356,1 | 65 | 357,0 | 358,5 | 300 | 367,5 | 400 | 371,0 | 500 |
| 29.01.2008 15:37:09 | 265 | 355,1 | 165 | 356,1 | 65 | 357,0 | 367,5 | 100 | 371,0 | 200 | 390,0 | 500 |