RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:57:05 | 306 | 350,0 | 205 | 351,0 | 200 | 352,0 | 359,1 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:57:05 | 306 | 350,0 | 205 | 351,0 | 200 | 352,0 | 359,1 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:53:40 | 206 | 350,0 | 105 | 351,0 | 100 | 352,0 | 359,1 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:53:40 | 206 | 350,0 | 105 | 351,0 | 100 | 352,0 | 359,1 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:47:28 | 406 | 347,1 | 106 | 350,0 | 5 | 351,0 | 359,1 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:47:28 | 406 | 347,1 | 106 | 350,0 | 5 | 351,0 | 359,1 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:47:04 | 406 | 347,1 | 106 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 16:46:52 | 306 | 346,0 | 106 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 16:46:52 | 306 | 346,0 | 106 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 16:46:52 | 306 | 346,0 | 106 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 16:43:08 | 306 | 346,0 | 106 | 350,0 | 5 | 351,0 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:43:08 | 306 | 346,0 | 106 | 350,0 | 5 | 351,0 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:42:56 | 306 | 346,0 | 106 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 16:42:52 | 206 | 346,0 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 16:42:52 | 206 | 346,0 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 16:42:44 | 206 | 346,0 | 6 | 350,0 | 5 | 351,0 | 357,0 | 294 | 369,0 | 394 | 371,0 | 494 |
| 28.01.2008 16:42:44 | 206 | 346,0 | 6 | 350,0 | 5 | 351,0 | 357,0 | 294 | 369,0 | 394 | 371,0 | 494 |
| 28.01.2008 16:42:43 | 206 | 346,0 | 6 | 350,0 | 5 | 351,0 | 357,0 | 294 | 369,0 | 394 | 371,0 | 494 |
| 28.01.2008 16:41:56 | 206 | 346,0 | 6 | 350,0 | 5 | 351,0 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:38:56 | 306 | 345,0 | 6 | 350,0 | 5 | 351,0 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:38:56 | 306 | 345,0 | 6 | 350,0 | 5 | 351,0 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:07:04 | 12 | 350,0 | 11 | 351,0 | 6 | 354,9 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 16:07:04 | 12 | 350,0 | 11 | 351,0 | 6 | 354,9 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:57:55 | 306 | 345,0 | 6 | 350,0 | 5 | 351,0 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:57:55 | 306 | 345,0 | 6 | 350,0 | 5 | 351,0 | 357,0 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:57:52 | 306 | 345,0 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:57:51 | 306 | 345,0 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:57:48 | 306 | 345,0 | 6 | 350,0 | 5 | 351,0 | 357,8 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:52:51 | 306 | 345,8 | 6 | 350,0 | 5 | 351,0 | 357,8 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:52:51 | 306 | 345,8 | 6 | 350,0 | 5 | 351,0 | 357,8 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:52:47 | 306 | 345,8 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:52:47 | 306 | 345,8 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:45:59 | 306 | 344,7 | 6 | 350,0 | 5 | 351,0 | 356,7 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:45:59 | 306 | 344,7 | 6 | 350,0 | 5 | 351,0 | 356,7 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:45:47 | 306 | 344,7 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:45:47 | 306 | 344,7 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:39:03 | 306 | 345,5 | 6 | 350,0 | 5 | 351,0 | 357,5 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:39:03 | 306 | 345,5 | 6 | 350,0 | 5 | 351,0 | 357,5 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:38:52 | 306 | 345,5 | 6 | 350,0 | 5 | 351,0 | 357,7 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:28:03 | 306 | 345,7 | 6 | 350,0 | 5 | 351,0 | 357,7 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:28:03 | 306 | 345,7 | 6 | 350,0 | 5 | 351,0 | 357,7 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:27:56 | 306 | 345,7 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:27:56 | 306 | 345,7 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:27:51 | 306 | 345,7 | 6 | 350,0 | 5 | 351,0 | 357,5 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:26:03 | 306 | 345,5 | 6 | 350,0 | 5 | 351,0 | 357,5 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:26:03 | 306 | 345,5 | 6 | 350,0 | 5 | 351,0 | 357,5 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:25:51 | 306 | 345,5 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:25:51 | 306 | 345,5 | 6 | 350,0 | 5 | 351,0 | 369,0 | 100 | 371,0 | 200 | 380,0 | 300 |
| 28.01.2008 15:24:57 | 306 | 345,8 | 6 | 350,0 | 5 | 351,0 | 357,8 | 300 | 369,0 | 400 | 371,0 | 500 |
| 28.01.2008 15:24:57 | 306 | 345,8 | 6 | 350,0 | 5 | 351,0 | 357,8 | 300 | 369,0 | 400 | 371,0 | 500 |