RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 16:54:38 | 330 | 299,0 | 310 | 347,0 | 10 | 350,0 | 359,0 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:54:38 | 330 | 299,0 | 310 | 347,0 | 10 | 350,0 | 359,0 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:05:10 | 0 | 0,0 | 320 | 299,0 | 300 | 347,0 | 359,0 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:05:10 | 0 | 0,0 | 320 | 299,0 | 300 | 347,0 | 359,0 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:05:02 | 0 | 0,0 | 320 | 299,0 | 300 | 347,0 | 359,5 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:05:02 | 0 | 0,0 | 320 | 299,0 | 300 | 347,0 | 359,5 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:04:10 | 0 | 0,0 | 320 | 299,0 | 300 | 347,5 | 359,5 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:04:10 | 0 | 0,0 | 320 | 299,0 | 300 | 347,5 | 359,5 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:03:58 | 0 | 0,0 | 320 | 299,0 | 300 | 347,5 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 16:03:58 | 0 | 0,0 | 320 | 299,0 | 300 | 347,5 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 16:03:10 | 0 | 0,0 | 320 | 299,0 | 300 | 347,3 | 359,3 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:03:09 | 0 | 0,0 | 320 | 299,0 | 300 | 347,3 | 359,3 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:03:02 | 0 | 0,0 | 320 | 299,0 | 300 | 347,3 | 359,7 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:03:02 | 0 | 0,0 | 320 | 299,0 | 300 | 347,3 | 359,7 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:02:10 | 0 | 0,0 | 320 | 299,0 | 300 | 347,7 | 359,7 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:02:10 | 0 | 0,0 | 320 | 299,0 | 300 | 347,7 | 359,7 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:01:58 | 0 | 0,0 | 320 | 299,0 | 300 | 347,7 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 16:01:58 | 0 | 0,0 | 320 | 299,0 | 300 | 347,7 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 16:01:09 | 0 | 0,0 | 320 | 299,0 | 300 | 346,8 | 358,8 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:01:09 | 0 | 0,0 | 320 | 299,0 | 300 | 346,8 | 358,8 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 16:00:58 | 0 | 0,0 | 320 | 299,0 | 300 | 346,8 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 16:00:58 | 0 | 0,0 | 320 | 299,0 | 300 | 346,8 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:58:10 | 0 | 0,0 | 320 | 299,0 | 300 | 345,7 | 357,7 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:58:09 | 0 | 0,0 | 320 | 299,0 | 300 | 345,7 | 357,7 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:58:02 | 0 | 0,0 | 320 | 299,0 | 300 | 345,7 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:58:02 | 0 | 0,0 | 320 | 299,0 | 300 | 345,7 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:49:10 | 0 | 0,0 | 320 | 299,0 | 300 | 345,1 | 357,1 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:49:10 | 0 | 0,0 | 320 | 299,0 | 300 | 345,1 | 357,1 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:48:57 | 0 | 0,0 | 320 | 299,0 | 300 | 345,1 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:48:57 | 0 | 0,0 | 320 | 299,0 | 300 | 345,1 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:45:06 | 0 | 0,0 | 320 | 299,0 | 300 | 344,3 | 356,3 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:45:06 | 0 | 0,0 | 320 | 299,0 | 300 | 344,3 | 356,3 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:45:01 | 0 | 0,0 | 320 | 299,0 | 300 | 344,3 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:45:01 | 0 | 0,0 | 320 | 299,0 | 300 | 344,3 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:44:58 | 0 | 0,0 | 0 | 0,0 | 20 | 299,0 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:44:57 | 0 | 0,0 | 0 | 0,0 | 20 | 299,0 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:43:13 | 0 | 0,0 | 320 | 299,0 | 300 | 345,1 | 357,1 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:43:13 | 0 | 0,0 | 320 | 299,0 | 300 | 345,1 | 357,1 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:43:01 | 0 | 0,0 | 320 | 299,0 | 300 | 345,1 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:43:01 | 0 | 0,0 | 320 | 299,0 | 300 | 345,1 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:38:18 | 0 | 0,0 | 320 | 299,0 | 300 | 344,8 | 356,8 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:38:18 | 0 | 0,0 | 320 | 299,0 | 300 | 344,8 | 356,8 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:38:02 | 0 | 0,0 | 320 | 299,0 | 300 | 344,8 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:38:02 | 0 | 0,0 | 320 | 299,0 | 300 | 344,8 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:35:13 | 0 | 0,0 | 320 | 299,0 | 300 | 345,0 | 357,0 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:35:13 | 0 | 0,0 | 320 | 299,0 | 300 | 345,0 | 357,0 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:35:01 | 0 | 0,0 | 320 | 299,0 | 300 | 345,0 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:35:01 | 0 | 0,0 | 320 | 299,0 | 300 | 345,0 | 378,0 | 100 | 379,0 | 200 | 390,0 | 500 |
| 23.01.2008 15:33:09 | 0 | 0,0 | 320 | 299,0 | 300 | 344,8 | 356,8 | 300 | 378,0 | 400 | 379,0 | 500 |
| 23.01.2008 15:33:09 | 0 | 0,0 | 320 | 299,0 | 300 | 344,8 | 356,8 | 300 | 378,0 | 400 | 379,0 | 500 |