RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:05:20 | 0 | 0,0 | 800 | 375,0 | 300 | 397,9 | 399,5 | 100 | 402,9 | 400 | 403,0 | 800 |
| 18.01.2008 16:05:12 | 0 | 0,0 | 800 | 375,0 | 300 | 397,9 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 16:05:12 | 0 | 0,0 | 800 | 375,0 | 300 | 397,9 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 16:03:04 | 0 | 0,0 | 800 | 375,0 | 300 | 398,2 | 399,5 | 100 | 403,0 | 500 | 403,2 | 800 |
| 18.01.2008 16:03:00 | 0 | 0,0 | 800 | 375,0 | 300 | 398,2 | 399,5 | 100 | 403,0 | 500 | 404,0 | 800 |
| 18.01.2008 16:03:00 | 0 | 0,0 | 800 | 375,0 | 300 | 398,2 | 399,5 | 100 | 403,0 | 500 | 404,0 | 800 |
| 18.01.2008 16:02:57 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 404,0 | 800 |
| 18.01.2008 16:02:57 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 404,0 | 800 |
| 18.01.2008 16:02:04 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 404,0 | 800 |
| 18.01.2008 16:01:56 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 16:01:56 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:59:07 | 0 | 0,0 | 800 | 375,0 | 300 | 398,0 | 399,5 | 100 | 403,0 | 800 | 420,0 | 1 100 |
| 18.01.2008 15:58:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:58:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:58:16 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 402,1 | 400 | 403,0 | 800 |
| 18.01.2008 15:58:08 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:58:04 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 402,3 | 400 | 403,0 | 800 |
| 18.01.2008 15:58:04 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 402,3 | 400 | 403,0 | 800 |
| 18.01.2008 15:57:04 | 0 | 0,0 | 800 | 375,0 | 300 | 397,3 | 399,5 | 100 | 402,3 | 400 | 403,0 | 800 |
| 18.01.2008 15:56:56 | 0 | 0,0 | 800 | 375,0 | 300 | 397,3 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:56:56 | 0 | 0,0 | 800 | 375,0 | 300 | 397,3 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:56:04 | 0 | 0,0 | 800 | 375,0 | 300 | 397,8 | 399,5 | 100 | 402,8 | 400 | 403,0 | 800 |
| 18.01.2008 15:55:56 | 0 | 0,0 | 800 | 375,0 | 300 | 397,8 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:55:56 | 0 | 0,0 | 800 | 375,0 | 300 | 397,8 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:54:04 | 0 | 0,0 | 800 | 375,0 | 300 | 398,3 | 399,5 | 100 | 403,0 | 500 | 403,3 | 800 |
| 18.01.2008 15:53:51 | 0 | 0,0 | 800 | 375,0 | 300 | 398,3 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:53:51 | 0 | 0,0 | 800 | 375,0 | 300 | 398,3 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:53:08 | 0 | 0,0 | 800 | 375,0 | 300 | 398,0 | 399,5 | 100 | 403,0 | 800 | 420,0 | 1 100 |
| 18.01.2008 15:52:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:52:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:50:00 | 0 | 0,0 | 800 | 375,0 | 300 | 398,2 | 399,5 | 100 | 403,0 | 500 | 403,2 | 800 |
| 18.01.2008 15:49:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,2 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:49:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,2 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:48:04 | 0 | 0,0 | 800 | 375,0 | 300 | 398,4 | 399,5 | 100 | 403,0 | 500 | 403,4 | 800 |
| 18.01.2008 15:47:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,4 | 399,5 | 100 | 403,0 | 500 | 403,7 | 800 |
| 18.01.2008 15:47:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,4 | 399,5 | 100 | 403,0 | 500 | 403,7 | 800 |
| 18.01.2008 15:45:04 | 0 | 0,0 | 800 | 375,0 | 300 | 398,7 | 399,5 | 100 | 403,0 | 500 | 403,7 | 800 |
| 18.01.2008 15:44:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:44:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:43:11 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 404,0 | 800 |
| 18.01.2008 15:43:04 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:43:04 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:42:00 | 0 | 0,0 | 800 | 375,0 | 300 | 398,7 | 399,5 | 100 | 403,0 | 500 | 403,7 | 800 |
| 18.01.2008 15:41:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:41:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 18.01.2008 15:40:03 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 404,0 | 800 |
| 18.01.2008 15:39:55 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 403,8 | 800 |
| 18.01.2008 15:39:55 | 0 | 0,0 | 800 | 375,0 | 300 | 399,0 | 399,5 | 100 | 403,0 | 500 | 403,8 | 800 |
| 18.01.2008 15:37:04 | 0 | 0,0 | 800 | 375,0 | 300 | 398,8 | 399,5 | 100 | 403,0 | 500 | 403,8 | 800 |
| 18.01.2008 15:36:56 | 0 | 0,0 | 800 | 375,0 | 300 | 398,8 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |