RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:05:07 | 0 | 0,0 | 800 | 375,0 | 300 | 396,7 | 399,5 | 100 | 401,7 | 400 | 403,0 | 800 |
| 17.01.2008 16:04:58 | 0 | 0,0 | 800 | 375,0 | 300 | 396,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:04:58 | 0 | 0,0 | 800 | 375,0 | 300 | 396,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:04:55 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:04:55 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:04:02 | 0 | 0,0 | 800 | 375,0 | 300 | 397,0 | 399,5 | 100 | 402,0 | 400 | 403,0 | 800 |
| 17.01.2008 16:03:59 | 0 | 0,0 | 800 | 375,0 | 300 | 397,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:03:59 | 0 | 0,0 | 800 | 375,0 | 300 | 397,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:03:55 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:03:55 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:03:11 | 0 | 0,0 | 800 | 375,0 | 300 | 396,8 | 399,5 | 100 | 401,8 | 400 | 403,0 | 800 |
| 17.01.2008 16:03:07 | 0 | 0,0 | 800 | 375,0 | 300 | 396,8 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:03:07 | 0 | 0,0 | 800 | 375,0 | 300 | 396,8 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:03:03 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:03:03 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:00:58 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 402,1 | 400 | 403,0 | 800 |
| 17.01.2008 16:00:50 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:00:50 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:00:48 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:00:48 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 16:00:02 | 0 | 0,0 | 800 | 375,0 | 300 | 397,7 | 399,5 | 100 | 402,7 | 400 | 403,0 | 800 |
| 17.01.2008 15:59:54 | 0 | 0,0 | 800 | 375,0 | 300 | 397,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:59:54 | 0 | 0,0 | 800 | 375,0 | 300 | 397,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:56:58 | 0 | 0,0 | 800 | 375,0 | 300 | 397,9 | 399,5 | 100 | 402,9 | 400 | 403,0 | 800 |
| 17.01.2008 15:56:50 | 0 | 0,0 | 800 | 375,0 | 300 | 397,9 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:56:50 | 0 | 0,0 | 800 | 375,0 | 300 | 397,9 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:56:48 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:56:48 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:55:58 | 0 | 0,0 | 800 | 375,0 | 300 | 397,7 | 399,5 | 100 | 402,7 | 400 | 403,0 | 800 |
| 17.01.2008 15:55:50 | 0 | 0,0 | 800 | 375,0 | 300 | 397,7 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:55:48 | 0 | 0,0 | 800 | 375,0 | 300 | 397,7 | 399,5 | 100 | 402,1 | 400 | 403,0 | 800 |
| 17.01.2008 15:55:48 | 0 | 0,0 | 800 | 375,0 | 300 | 397,7 | 399,5 | 100 | 402,1 | 400 | 403,0 | 800 |
| 17.01.2008 15:54:59 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 402,1 | 400 | 403,0 | 800 |
| 17.01.2008 15:54:50 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:54:50 | 0 | 0,0 | 800 | 375,0 | 300 | 397,1 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:54:48 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:54:48 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:52:58 | 0 | 0,0 | 800 | 375,0 | 300 | 397,4 | 399,5 | 100 | 402,4 | 400 | 403,0 | 800 |
| 17.01.2008 15:52:48 | 0 | 0,0 | 800 | 375,0 | 300 | 397,4 | 399,5 | 100 | 402,6 | 400 | 403,0 | 800 |
| 17.01.2008 15:52:48 | 0 | 0,0 | 800 | 375,0 | 300 | 397,4 | 399,5 | 100 | 402,6 | 400 | 403,0 | 800 |
| 17.01.2008 15:50:58 | 0 | 0,0 | 800 | 375,0 | 300 | 397,6 | 399,5 | 100 | 402,6 | 400 | 403,0 | 800 |
| 17.01.2008 15:50:54 | 0 | 0,0 | 800 | 375,0 | 300 | 397,6 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:50:54 | 0 | 0,0 | 800 | 375,0 | 300 | 397,6 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:50:48 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:50:48 | 0 | 0,0 | 0 | 0,0 | 500 | 375,0 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:50:02 | 0 | 0,0 | 800 | 375,0 | 300 | 397,2 | 399,5 | 100 | 402,2 | 400 | 403,0 | 800 |
| 17.01.2008 15:49:59 | 0 | 0,0 | 800 | 375,0 | 300 | 397,2 | 399,5 | 100 | 403,0 | 500 | 420,0 | 800 |
| 17.01.2008 15:49:54 | 0 | 0,0 | 800 | 375,0 | 300 | 397,2 | 399,5 | 100 | 401,9 | 400 | 403,0 | 800 |
| 17.01.2008 15:49:54 | 0 | 0,0 | 800 | 375,0 | 300 | 397,2 | 399,5 | 100 | 401,9 | 400 | 403,0 | 800 |
| 17.01.2008 15:48:58 | 0 | 0,0 | 800 | 375,0 | 300 | 396,9 | 399,5 | 100 | 401,9 | 400 | 403,0 | 800 |