RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 16:04:47 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:04:43 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 402,2 | 600 | 407,0 | 700 |
| 15.01.2008 16:04:43 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 402,2 | 600 | 407,0 | 700 |
| 15.01.2008 16:04:31 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 402,2 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:03:47 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 402,2 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:03:47 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 402,2 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:03:31 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 402,4 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:02:47 | 1 100 | 375,0 | 600 | 397,4 | 300 | 400,0 | 402,4 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:02:47 | 1 100 | 375,0 | 600 | 397,4 | 300 | 400,0 | 402,4 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:02:39 | 1 100 | 375,0 | 600 | 397,4 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:02:35 | 850 | 371,0 | 800 | 375,0 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:01:47 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:01:47 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:01:32 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 16:01:32 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 16:01:15 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 402,2 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:01:15 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 402,2 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 16:01:07 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 16:01:07 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:58:43 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:58:43 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:58:31 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:58:31 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:57:47 | 1 100 | 375,0 | 600 | 396,7 | 300 | 400,0 | 401,7 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:57:47 | 1 100 | 375,0 | 600 | 396,7 | 300 | 400,0 | 401,7 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:57:43 | 1 100 | 375,0 | 600 | 396,7 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:57:43 | 1 100 | 375,0 | 600 | 396,7 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:57:35 | 1 100 | 375,0 | 600 | 396,7 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:56:47 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:56:47 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 401,9 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:56:39 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:56:39 | 1 100 | 375,0 | 600 | 396,9 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:55:47 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 402,2 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:55:47 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 402,2 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:55:35 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:55:35 | 1 100 | 375,0 | 600 | 397,2 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:54:47 | 1 100 | 375,0 | 600 | 397,5 | 300 | 400,0 | 402,5 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:54:47 | 1 100 | 375,0 | 600 | 397,5 | 300 | 400,0 | 402,5 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:54:35 | 1 100 | 375,0 | 600 | 397,5 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:54:35 | 1 100 | 375,0 | 600 | 397,5 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:52:43 | 1 100 | 375,0 | 600 | 397,3 | 300 | 400,0 | 402,3 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:52:43 | 1 100 | 375,0 | 600 | 397,3 | 300 | 400,0 | 402,3 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:52:35 | 1 100 | 375,0 | 600 | 397,3 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:52:35 | 1 100 | 375,0 | 600 | 397,3 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:52:31 | 1 100 | 375,0 | 600 | 397,5 | 300 | 400,0 | 402,5 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:52:31 | 1 100 | 375,0 | 600 | 397,5 | 300 | 400,0 | 402,5 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:52:19 | 1 100 | 375,0 | 600 | 397,5 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:52:19 | 1 100 | 375,0 | 600 | 397,5 | 300 | 400,0 | 407,0 | 100 | 407,8 | 200 | 420,0 | 500 |
| 15.01.2008 15:46:51 | 1 100 | 375,0 | 600 | 397,8 | 300 | 400,0 | 402,8 | 300 | 407,0 | 400 | 407,8 | 500 |
| 15.01.2008 15:46:51 | 1 100 | 375,0 | 600 | 397,8 | 300 | 400,0 | 402,8 | 300 | 407,0 | 400 | 407,8 | 500 |