RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2008 16:04:56 | 450 | 350,0 | 350 | 371,0 | 300 | 401,2 | 406,2 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 16:04:56 | 450 | 350,0 | 350 | 371,0 | 300 | 401,2 | 406,2 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 16:04:45 | 450 | 350,0 | 350 | 371,0 | 300 | 401,2 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 16:04:45 | 450 | 350,0 | 350 | 371,0 | 300 | 401,2 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 16:04:05 | 450 | 350,0 | 350 | 371,0 | 300 | 401,0 | 406,0 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 16:04:05 | 450 | 350,0 | 350 | 371,0 | 300 | 401,0 | 406,0 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 16:03:48 | 450 | 350,0 | 350 | 371,0 | 300 | 401,0 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 16:03:48 | 450 | 350,0 | 350 | 371,0 | 300 | 401,0 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 16:03:45 | 0 | 0,0 | 150 | 350,0 | 50 | 371,0 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 16:03:45 | 0 | 0,0 | 150 | 350,0 | 50 | 371,0 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 16:02:56 | 450 | 350,0 | 350 | 371,0 | 300 | 400,5 | 405,5 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 16:02:56 | 450 | 350,0 | 350 | 371,0 | 300 | 400,5 | 405,5 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 16:02:48 | 450 | 350,0 | 350 | 371,0 | 300 | 400,5 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 16:02:48 | 450 | 350,0 | 350 | 371,0 | 300 | 400,5 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 16:02:45 | 450 | 350,0 | 350 | 371,0 | 300 | 400,5 | 405,3 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 16:02:44 | 450 | 350,0 | 350 | 371,0 | 300 | 400,5 | 405,3 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:53:56 | 450 | 350,0 | 350 | 371,0 | 300 | 400,3 | 405,3 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:53:56 | 450 | 350,0 | 350 | 371,0 | 300 | 400,3 | 405,3 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:53:45 | 450 | 350,0 | 350 | 371,0 | 300 | 400,3 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:53:45 | 450 | 350,0 | 350 | 371,0 | 300 | 400,3 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:52:56 | 450 | 350,0 | 350 | 371,0 | 300 | 400,1 | 405,1 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:52:56 | 450 | 350,0 | 350 | 371,0 | 300 | 400,1 | 405,1 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:52:45 | 450 | 350,0 | 350 | 371,0 | 300 | 400,1 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:52:45 | 450 | 350,0 | 350 | 371,0 | 300 | 400,1 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:45:53 | 450 | 350,0 | 350 | 371,0 | 300 | 399,7 | 404,7 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:45:53 | 450 | 350,0 | 350 | 371,0 | 300 | 399,7 | 404,7 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:45:44 | 450 | 350,0 | 350 | 371,0 | 300 | 399,7 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:45:44 | 450 | 350,0 | 350 | 371,0 | 300 | 399,7 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:45:00 | 450 | 350,0 | 350 | 371,0 | 300 | 399,5 | 404,5 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:45:00 | 450 | 350,0 | 350 | 371,0 | 300 | 399,5 | 404,5 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:44:44 | 450 | 350,0 | 350 | 371,0 | 300 | 399,5 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:44:44 | 450 | 350,0 | 350 | 371,0 | 300 | 399,5 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:43:56 | 450 | 350,0 | 350 | 371,0 | 300 | 399,2 | 404,2 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:43:56 | 450 | 350,0 | 350 | 371,0 | 300 | 399,2 | 404,2 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:43:44 | 450 | 350,0 | 350 | 371,0 | 300 | 399,2 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:43:44 | 450 | 350,0 | 350 | 371,0 | 300 | 399,2 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:43:00 | 450 | 350,0 | 350 | 371,0 | 300 | 399,0 | 404,0 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:43:00 | 450 | 350,0 | 350 | 371,0 | 300 | 399,0 | 404,0 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:42:49 | 450 | 350,0 | 350 | 371,0 | 300 | 399,0 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:42:49 | 450 | 350,0 | 350 | 371,0 | 300 | 399,0 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:40:00 | 450 | 350,0 | 350 | 371,0 | 300 | 399,3 | 404,3 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:40:00 | 450 | 350,0 | 350 | 371,0 | 300 | 399,3 | 404,3 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:39:54 | 450 | 350,0 | 350 | 371,0 | 300 | 399,3 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:39:54 | 450 | 350,0 | 350 | 371,0 | 300 | 399,3 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:39:49 | 450 | 350,0 | 350 | 371,0 | 300 | 399,3 | 403,4 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:39:49 | 450 | 350,0 | 350 | 371,0 | 300 | 399,3 | 403,4 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:37:53 | 450 | 350,0 | 350 | 371,0 | 300 | 398,4 | 403,4 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:37:53 | 450 | 350,0 | 350 | 371,0 | 300 | 398,4 | 403,4 | 300 | 415,0 | 400 | 420,0 | 700 |
| 10.01.2008 15:37:44 | 450 | 350,0 | 350 | 371,0 | 300 | 398,4 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |
| 10.01.2008 15:37:44 | 450 | 350,0 | 350 | 371,0 | 300 | 398,4 | 415,0 | 100 | 420,0 | 400 | 0,0 | 0 |