RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 16:13:06 | 321 | 387,8 | 21 | 391,5 | 19 | 392,5 | 392,8 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:12:43 | 519 | 350,0 | 319 | 387,8 | 19 | 392,5 | 392,8 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:05:23 | 323 | 387,8 | 23 | 391,0 | 19 | 392,5 | 392,8 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:05:23 | 323 | 387,8 | 23 | 391,0 | 19 | 392,5 | 392,8 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:05:11 | 323 | 387,8 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:05:11 | 323 | 387,8 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:04:15 | 323 | 388,3 | 23 | 391,0 | 19 | 392,5 | 393,3 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:04:15 | 323 | 388,3 | 23 | 391,0 | 19 | 392,5 | 393,3 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:04:06 | 323 | 388,3 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:04:06 | 323 | 388,3 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:03:23 | 323 | 388,6 | 23 | 391,0 | 19 | 392,5 | 393,6 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:03:23 | 323 | 388,6 | 23 | 391,0 | 19 | 392,5 | 393,6 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:03:15 | 323 | 388,6 | 23 | 391,0 | 19 | 392,5 | 393,4 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:03:11 | 223 | 350,0 | 23 | 391,0 | 19 | 392,5 | 393,4 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:02:23 | 323 | 388,4 | 23 | 391,0 | 19 | 392,5 | 393,4 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:02:23 | 323 | 388,4 | 23 | 391,0 | 19 | 392,5 | 393,4 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:02:11 | 323 | 388,4 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:02:11 | 323 | 388,4 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:01:23 | 323 | 389,2 | 23 | 391,0 | 19 | 392,5 | 394,2 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:01:23 | 323 | 389,2 | 23 | 391,0 | 19 | 392,5 | 394,2 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:01:11 | 323 | 389,2 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:01:11 | 323 | 389,2 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:00:19 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 394,6 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:00:19 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 394,6 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 16:00:11 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:00:07 | 223 | 350,0 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 16:00:07 | 223 | 350,0 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:58:23 | 323 | 389,2 | 23 | 391,0 | 19 | 392,5 | 394,2 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:58:23 | 323 | 389,2 | 23 | 391,0 | 19 | 392,5 | 394,2 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:58:11 | 323 | 389,2 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:58:11 | 323 | 389,2 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:49:22 | 323 | 389,4 | 23 | 391,0 | 19 | 392,5 | 394,4 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:49:22 | 323 | 389,4 | 23 | 391,0 | 19 | 392,5 | 394,4 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:49:10 | 323 | 389,4 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:49:10 | 323 | 389,4 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:45:34 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 394,6 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:45:34 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 394,6 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:45:15 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:45:15 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:44:22 | 323 | 389,9 | 23 | 391,0 | 19 | 392,5 | 394,9 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:44:22 | 323 | 389,9 | 23 | 391,0 | 19 | 392,5 | 394,9 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:44:11 | 323 | 389,9 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:44:11 | 323 | 389,9 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:34:18 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 394,6 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:34:18 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 394,6 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:34:10 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:34:10 | 323 | 389,6 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |
| 02.01.2008 15:29:18 | 323 | 389,3 | 23 | 391,0 | 19 | 392,5 | 394,3 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:29:18 | 323 | 389,3 | 23 | 391,0 | 19 | 392,5 | 394,3 | 300 | 401,1 | 303 | 405,0 | 322 |
| 02.01.2008 15:29:10 | 323 | 389,3 | 23 | 391,0 | 19 | 392,5 | 401,1 | 3 | 405,0 | 22 | 0,0 | 0 |