RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:05:18 | 504 | 350,0 | 304 | 394,9 | 4 | 398,0 | 399,9 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 16:05:18 | 504 | 350,0 | 304 | 394,9 | 4 | 398,0 | 399,9 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 16:05:12 | 504 | 350,0 | 304 | 394,9 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 16:05:12 | 504 | 350,0 | 304 | 394,9 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 16:05:10 | 504 | 350,0 | 304 | 394,9 | 4 | 398,0 | 399,7 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 15:15:45 | 504 | 350,0 | 304 | 394,7 | 4 | 398,0 | 399,7 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 15:15:45 | 504 | 350,0 | 304 | 394,7 | 4 | 398,0 | 399,7 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 15:15:41 | 504 | 350,0 | 304 | 394,7 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 15:15:41 | 504 | 350,0 | 304 | 394,7 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 15:15:33 | 504 | 350,0 | 304 | 394,7 | 4 | 398,0 | 399,5 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 15:09:42 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 399,5 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 15:09:42 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 399,5 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 15:09:41 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 15:09:41 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 15:09:33 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 399,3 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:26:40 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 399,3 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:26:40 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 399,3 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:26:36 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:26:36 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:26:28 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 399,5 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:23:52 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 399,5 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:23:52 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 399,5 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:23:36 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:23:36 | 504 | 350,0 | 304 | 394,5 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:21:44 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 399,3 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:21:44 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 399,3 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:21:36 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:21:36 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:06:20 | 504 | 350,0 | 304 | 394,1 | 4 | 398,0 | 399,1 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:06:20 | 504 | 350,0 | 304 | 394,1 | 4 | 398,0 | 399,1 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:06:08 | 504 | 350,0 | 304 | 394,1 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:06:08 | 504 | 350,0 | 304 | 394,1 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:03:20 | 504 | 350,0 | 304 | 394,8 | 4 | 398,0 | 399,8 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:03:20 | 504 | 350,0 | 304 | 394,8 | 4 | 398,0 | 399,8 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:03:08 | 504 | 350,0 | 304 | 394,8 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:03:08 | 504 | 350,0 | 304 | 394,8 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:01:11 | 504 | 350,0 | 304 | 394,6 | 4 | 398,0 | 399,6 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:01:11 | 504 | 350,0 | 304 | 394,6 | 4 | 398,0 | 399,6 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 14:01:07 | 504 | 350,0 | 304 | 394,6 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 14:01:07 | 504 | 350,0 | 304 | 394,6 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 13:59:19 | 504 | 350,0 | 304 | 394,4 | 4 | 398,0 | 399,4 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 13:59:19 | 504 | 350,0 | 304 | 394,4 | 4 | 398,0 | 399,4 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 13:59:08 | 504 | 350,0 | 304 | 394,4 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 13:59:08 | 504 | 350,0 | 304 | 394,4 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |
| 28.12.2007 13:58:19 | 504 | 350,0 | 304 | 394,1 | 4 | 398,0 | 399,1 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 13:58:19 | 504 | 350,0 | 304 | 394,1 | 4 | 398,0 | 399,1 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 13:58:11 | 504 | 350,0 | 304 | 394,1 | 4 | 398,0 | 399,3 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 13:56:19 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 399,3 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 13:56:19 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 399,3 | 300 | 402,0 | 303 | 402,5 | 304 |
| 28.12.2007 13:56:11 | 504 | 350,0 | 304 | 394,3 | 4 | 398,0 | 402,0 | 3 | 402,5 | 4 | 0,0 | 0 |