RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.12. 17:00 07.12. 17:00 11.12. 17:00 12.12. 17:00 16.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.12.2007 16:37:03	333	391,8	33	392,5	13	395,0	396,6	200	396,8	500	402,5	501
10.12.2007 16:37:03	333	391,8	33	392,5	13	395,0	396,6	200	396,8	500	402,5	501
10.12.2007 16:37:03	333	391,8	33	392,5	13	395,0	396,6	200	396,8	500	402,5	501
10.12.2007 16:05:54	133	392,5	113	395,0	100	396,0	396,6	200	396,8	500	402,5	501
10.12.2007 16:05:54	133	392,5	113	395,0	100	396,0	396,6	200	396,8	500	402,5	501
10.12.2007 15:58:02	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:58:02	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:57:50	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:57:50	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:57:10	133	392,5	113	395,0	100	396,0	396,5	300	402,5	301	405,0	320
10.12.2007 15:57:10	133	392,5	113	395,0	100	396,0	396,5	300	402,5	301	405,0	320
10.12.2007 15:57:02	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:57:02	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:56:58	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:54:58	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:54:58	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:54:50	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:54:50	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:53:02	133	392,5	113	395,0	100	396,0	397,1	300	402,5	301	405,0	320
10.12.2007 15:53:02	133	392,5	113	395,0	100	396,0	397,1	300	402,5	301	405,0	320
10.12.2007 15:52:50	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:52:50	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:51:58	133	392,5	113	395,0	100	396,0	396,5	300	402,5	301	405,0	320
10.12.2007 15:51:58	133	392,5	113	395,0	100	396,0	396,5	300	402,5	301	405,0	320
10.12.2007 15:51:50	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:51:50	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:50:06	133	392,5	113	395,0	100	396,0	396,3	300	402,5	301	405,0	320
10.12.2007 15:50:06	133	392,5	113	395,0	100	396,0	396,3	300	402,5	301	405,0	320
10.12.2007 15:49:58	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:49:58	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:49:06	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:49:06	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:48:54	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:48:54	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:47:02	133	392,5	113	395,0	100	396,0	397,1	300	402,5	301	405,0	320
10.12.2007 15:47:02	133	392,5	113	395,0	100	396,0	397,1	300	402,5	301	405,0	320
10.12.2007 15:46:54	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:46:54	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:46:06	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:46:06	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320
10.12.2007 15:45:54	133	392,5	113	395,0	100	396,0	397,0	300	402,5	301	405,0	320
10.12.2007 15:44:58	133	392,5	113	395,0	100	396,0	397,0	300	402,5	301	405,0	320
10.12.2007 15:44:58	133	392,5	113	395,0	100	396,0	397,0	300	402,5	301	405,0	320
10.12.2007 15:44:46	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:44:46	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:44:06	133	392,5	113	395,0	100	396,0	396,6	300	402,5	301	405,0	320
10.12.2007 15:44:05	133	392,5	113	395,0	100	396,0	396,6	300	402,5	301	405,0	320
10.12.2007 15:44:02	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:44:02	133	392,5	113	395,0	100	396,0	402,5	1	405,0	20	0,0	0
10.12.2007 15:43:54	133	392,5	113	395,0	100	396,0	396,8	300	402,5	301	405,0	320

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies