RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:59:11 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 397,7 | 300 | 398,0 | 400 | 402,5 | 401 |
| 07.12.2007 16:16:34 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 397,7 | 300 | 398,0 | 400 | 402,5 | 401 |
| 07.12.2007 16:05:18 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 397,7 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 16:05:18 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 397,7 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 16:05:02 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 16:05:02 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 16:01:06 | 522 | 392,5 | 202 | 392,6 | 102 | 396,0 | 397,5 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 16:01:06 | 522 | 392,5 | 202 | 392,6 | 102 | 396,0 | 397,5 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 16:00:59 | 522 | 392,5 | 202 | 392,6 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 16:00:59 | 522 | 392,5 | 202 | 392,6 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:57:02 | 502 | 392,6 | 402 | 392,8 | 102 | 396,0 | 397,8 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:57:02 | 502 | 392,6 | 402 | 392,8 | 102 | 396,0 | 397,8 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:56:54 | 502 | 392,6 | 402 | 392,8 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:56:54 | 502 | 392,6 | 402 | 392,8 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:54:14 | 502 | 392,6 | 402 | 393,0 | 102 | 396,0 | 398,0 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:54:14 | 502 | 392,6 | 402 | 393,0 | 102 | 396,0 | 398,0 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:53:54 | 502 | 392,6 | 402 | 393,0 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:53:54 | 502 | 392,6 | 402 | 393,0 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:53:18 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 397,7 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:53:18 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 397,7 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:53:02 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:53:02 | 502 | 392,6 | 402 | 392,7 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:52:59 | 222 | 392,5 | 202 | 392,6 | 102 | 396,0 | 398,0 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:51:14 | 502 | 392,6 | 402 | 393,0 | 102 | 396,0 | 398,0 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:51:14 | 502 | 392,6 | 402 | 393,0 | 102 | 396,0 | 398,0 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:51:02 | 502 | 392,6 | 402 | 393,0 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:51:02 | 502 | 392,6 | 402 | 393,0 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:49:18 | 502 | 392,6 | 402 | 393,8 | 102 | 396,0 | 398,8 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:49:18 | 502 | 392,6 | 402 | 393,8 | 102 | 396,0 | 398,8 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:49:02 | 502 | 392,6 | 402 | 393,8 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:49:02 | 502 | 392,6 | 402 | 393,8 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:48:18 | 502 | 392,6 | 402 | 393,4 | 102 | 396,0 | 398,4 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:48:18 | 502 | 392,6 | 402 | 393,4 | 102 | 396,0 | 398,4 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:48:06 | 502 | 392,6 | 402 | 393,4 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:48:06 | 502 | 392,6 | 402 | 393,4 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:47:14 | 502 | 392,6 | 402 | 393,7 | 102 | 396,0 | 398,7 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:47:14 | 502 | 392,6 | 402 | 393,7 | 102 | 396,0 | 398,7 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:47:02 | 502 | 392,6 | 402 | 393,7 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:47:02 | 502 | 392,6 | 402 | 393,7 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:46:18 | 502 | 392,6 | 402 | 393,5 | 102 | 396,0 | 398,5 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:46:18 | 502 | 392,6 | 402 | 393,5 | 102 | 396,0 | 398,5 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:46:02 | 502 | 392,6 | 402 | 393,5 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:46:02 | 502 | 392,6 | 402 | 393,5 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:45:10 | 502 | 392,6 | 402 | 393,1 | 102 | 396,0 | 398,1 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:45:10 | 502 | 392,6 | 402 | 393,1 | 102 | 396,0 | 398,1 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:44:59 | 502 | 392,6 | 402 | 393,1 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:44:59 | 502 | 392,6 | 402 | 393,1 | 102 | 396,0 | 402,5 | 1 | 405,0 | 20 | 414,0 | 120 |
| 07.12.2007 15:44:54 | 222 | 392,5 | 202 | 392,6 | 102 | 396,0 | 398,7 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:44:18 | 502 | 392,6 | 402 | 393,7 | 102 | 396,0 | 398,7 | 300 | 402,5 | 301 | 405,0 | 320 |
| 07.12.2007 15:44:18 | 502 | 392,6 | 402 | 393,7 | 102 | 396,0 | 398,7 | 300 | 402,5 | 301 | 405,0 | 320 |