RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:05:20 | 367 | 390,0 | 320 | 392,5 | 300 | 399,5 | 403,0 | 5 | 403,8 | 105 | 404,5 | 405 |
| 04.12.2007 16:05:16 | 367 | 390,0 | 320 | 392,5 | 300 | 399,5 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 16:05:12 | 367 | 390,0 | 320 | 392,5 | 300 | 399,5 | 403,0 | 5 | 403,8 | 105 | 404,3 | 405 |
| 04.12.2007 16:05:12 | 367 | 390,0 | 320 | 392,5 | 300 | 399,5 | 403,0 | 5 | 403,8 | 105 | 404,3 | 405 |
| 04.12.2007 16:02:20 | 367 | 390,0 | 320 | 392,5 | 300 | 399,3 | 403,0 | 5 | 403,8 | 105 | 404,3 | 405 |
| 04.12.2007 16:02:12 | 367 | 390,0 | 320 | 392,5 | 300 | 399,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 16:02:12 | 367 | 390,0 | 320 | 392,5 | 300 | 399,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 16:01:22 | 367 | 390,0 | 320 | 392,5 | 300 | 399,1 | 403,0 | 5 | 403,8 | 105 | 404,1 | 405 |
| 04.12.2007 16:01:12 | 367 | 390,0 | 320 | 392,5 | 300 | 399,1 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 16:01:12 | 367 | 390,0 | 320 | 392,5 | 300 | 399,1 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:58:28 | 367 | 390,0 | 320 | 392,5 | 300 | 399,7 | 403,0 | 5 | 403,8 | 105 | 404,7 | 405 |
| 04.12.2007 15:58:12 | 367 | 390,0 | 320 | 392,5 | 300 | 399,7 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:58:12 | 367 | 390,0 | 320 | 392,5 | 300 | 399,7 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:54:20 | 367 | 390,0 | 320 | 392,5 | 300 | 398,9 | 403,0 | 5 | 403,8 | 105 | 403,9 | 405 |
| 04.12.2007 15:54:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,9 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:54:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,9 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:52:20 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,3 | 305 | 403,8 | 405 |
| 04.12.2007 15:52:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:52:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:49:19 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,6 | 305 | 403,8 | 405 |
| 04.12.2007 15:49:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:49:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:48:19 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,3 | 305 | 403,8 | 405 |
| 04.12.2007 15:48:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:48:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:47:28 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,6 | 305 | 403,8 | 405 |
| 04.12.2007 15:47:16 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,4 | 305 | 403,8 | 405 |
| 04.12.2007 15:47:12 | 620 | 392,5 | 600 | 398,4 | 300 | 398,6 | 403,0 | 5 | 403,4 | 305 | 403,8 | 405 |
| 04.12.2007 15:47:12 | 620 | 392,5 | 600 | 398,4 | 300 | 398,6 | 403,0 | 5 | 403,4 | 305 | 403,8 | 405 |
| 04.12.2007 15:46:23 | 367 | 390,0 | 320 | 392,5 | 300 | 398,4 | 403,0 | 5 | 403,4 | 305 | 403,8 | 405 |
| 04.12.2007 15:46:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,4 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:46:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,4 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:45:28 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,6 | 305 | 403,8 | 405 |
| 04.12.2007 15:45:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:45:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:42:19 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,3 | 305 | 403,8 | 405 |
| 04.12.2007 15:42:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:42:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:41:19 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,6 | 305 | 403,8 | 405 |
| 04.12.2007 15:41:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:41:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,6 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:38:19 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,3 | 305 | 403,8 | 405 |
| 04.12.2007 15:38:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:38:12 | 367 | 390,0 | 320 | 392,5 | 300 | 398,3 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:34:19 | 367 | 390,0 | 320 | 392,5 | 300 | 398,5 | 403,0 | 5 | 403,5 | 305 | 403,8 | 405 |
| 04.12.2007 15:34:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,5 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:34:11 | 367 | 390,0 | 320 | 392,5 | 300 | 398,5 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |
| 04.12.2007 15:32:22 | 367 | 390,0 | 320 | 392,5 | 300 | 397,9 | 402,9 | 300 | 403,0 | 305 | 403,8 | 405 |
| 04.12.2007 15:32:22 | 367 | 390,0 | 320 | 392,5 | 300 | 397,9 | 402,9 | 300 | 403,0 | 305 | 403,8 | 405 |
| 04.12.2007 15:32:12 | 367 | 390,0 | 320 | 392,5 | 300 | 397,9 | 403,0 | 5 | 403,8 | 105 | 405,0 | 224 |