RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:43:24 | 330 | 375,1 | 310 | 376,0 | 300 | 379,4 | 381,0 | 87 | 382,0 | 287 | 383,0 | 387 |
| 06.11.2007 16:37:04 | 330 | 375,1 | 310 | 376,0 | 300 | 379,4 | 381,0 | 87 | 382,0 | 287 | 384,4 | 587 |
| 06.11.2007 16:37:04 | 330 | 375,1 | 310 | 376,0 | 300 | 379,4 | 381,0 | 87 | 382,0 | 287 | 384,4 | 587 |
| 06.11.2007 16:37:04 | 330 | 375,1 | 310 | 376,0 | 300 | 379,4 | 381,0 | 87 | 382,0 | 287 | 384,4 | 587 |
| 06.11.2007 16:33:36 | 330 | 375,1 | 310 | 376,0 | 300 | 379,4 | 381,0 | 90 | 382,0 | 290 | 384,4 | 590 |
| 06.11.2007 15:53:47 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 381,0 | 90 | 382,0 | 290 | 384,4 | 590 |
| 06.11.2007 15:53:47 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 381,0 | 90 | 382,0 | 290 | 384,4 | 590 |
| 06.11.2007 15:53:47 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 381,0 | 90 | 382,0 | 290 | 384,4 | 590 |
| 06.11.2007 14:44:02 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 381,0 | 100 | 382,0 | 300 | 384,4 | 600 |
| 06.11.2007 14:44:02 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 381,0 | 100 | 382,0 | 300 | 384,4 | 600 |
| 06.11.2007 14:41:14 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 382,0 | 200 | 384,4 | 500 | 385,0 | 600 |
| 06.11.2007 14:41:14 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 382,0 | 200 | 384,4 | 500 | 385,0 | 600 |
| 06.11.2007 14:04:33 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 384,4 | 300 | 385,0 | 400 | 387,4 | 419 |
| 06.11.2007 14:04:32 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 384,4 | 300 | 385,0 | 400 | 387,4 | 419 |
| 06.11.2007 14:04:13 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 382,8 | 300 | 385,0 | 400 | 387,4 | 419 |
| 06.11.2007 14:04:13 | 313 | 376,0 | 303 | 377,0 | 300 | 379,4 | 382,8 | 300 | 385,0 | 400 | 387,4 | 419 |
| 06.11.2007 13:19:40 | 313 | 376,0 | 303 | 377,0 | 300 | 377,8 | 382,8 | 300 | 385,0 | 400 | 387,4 | 419 |
| 06.11.2007 13:19:40 | 313 | 376,0 | 303 | 377,0 | 300 | 377,8 | 382,8 | 300 | 385,0 | 400 | 387,4 | 419 |
| 06.11.2007 13:19:24 | 313 | 376,0 | 303 | 377,0 | 300 | 377,8 | 385,0 | 100 | 387,4 | 119 | 391,0 | 219 |
| 06.11.2007 13:19:24 | 313 | 376,0 | 303 | 377,0 | 300 | 377,8 | 385,0 | 100 | 387,4 | 119 | 391,0 | 219 |
| 06.11.2007 13:19:20 | 263 | 376,0 | 253 | 377,0 | 250 | 378,1 | 383,1 | 300 | 385,0 | 400 | 387,4 | 419 |
| 06.11.2007 13:19:20 | 263 | 376,0 | 253 | 377,0 | 250 | 378,1 | 383,1 | 300 | 385,0 | 400 | 387,4 | 419 |
| 06.11.2007 13:19:17 | 263 | 376,0 | 253 | 377,0 | 250 | 378,1 | 385,0 | 100 | 387,4 | 119 | 391,0 | 219 |
| 06.11.2007 13:19:17 | 263 | 376,0 | 253 | 377,0 | 250 | 378,1 | 385,0 | 100 | 387,4 | 119 | 391,0 | 219 |
| 06.11.2007 13:19:17 | 263 | 376,0 | 253 | 377,0 | 250 | 378,1 | 385,0 | 100 | 387,4 | 119 | 391,0 | 219 |
| 06.11.2007 13:19:04 | 313 | 376,0 | 303 | 377,0 | 300 | 377,3 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 13:19:04 | 313 | 376,0 | 303 | 377,0 | 300 | 377,3 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 13:19:03 | 33 | 375,1 | 13 | 376,0 | 3 | 377,0 | 377,9 | 50 | 381,6 | 350 | 385,0 | 450 |
| 06.11.2007 12:11:59 | 313 | 376,0 | 303 | 376,6 | 3 | 377,0 | 377,9 | 50 | 381,6 | 350 | 385,0 | 450 |
| 06.11.2007 12:11:59 | 313 | 376,0 | 303 | 376,6 | 3 | 377,0 | 377,9 | 50 | 381,6 | 350 | 385,0 | 450 |
| 06.11.2007 10:54:38 | 330 | 375,1 | 310 | 376,0 | 300 | 376,6 | 377,9 | 50 | 381,6 | 350 | 385,0 | 450 |
| 06.11.2007 10:54:29 | 330 | 375,1 | 310 | 376,0 | 300 | 376,6 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 10:54:29 | 330 | 375,1 | 310 | 376,0 | 300 | 376,6 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 10:54:18 | 250 | 375,1 | 230 | 376,0 | 220 | 377,1 | 377,9 | 50 | 382,1 | 350 | 385,0 | 450 |
| 06.11.2007 10:54:18 | 250 | 375,1 | 230 | 376,0 | 220 | 377,1 | 377,9 | 50 | 382,1 | 350 | 385,0 | 450 |
| 06.11.2007 10:54:18 | 250 | 375,1 | 230 | 376,0 | 220 | 377,1 | 377,9 | 50 | 382,1 | 350 | 385,0 | 450 |
| 06.11.2007 10:51:50 | 330 | 375,1 | 310 | 376,0 | 300 | 377,1 | 377,9 | 50 | 382,1 | 350 | 385,0 | 450 |
| 06.11.2007 09:56:49 | 330 | 375,1 | 310 | 376,0 | 300 | 377,1 | 377,9 | 50 | 382,1 | 350 | 385,0 | 450 |
| 06.11.2007 09:56:45 | 330 | 375,1 | 310 | 376,0 | 300 | 377,1 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 09:56:45 | 330 | 375,1 | 310 | 376,0 | 300 | 377,1 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 09:56:37 | 130 | 371,5 | 30 | 375,1 | 10 | 376,0 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 09:56:37 | 130 | 371,5 | 30 | 375,1 | 10 | 376,0 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 09:56:33 | 330 | 375,1 | 310 | 376,0 | 300 | 376,3 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 09:56:33 | 330 | 375,1 | 310 | 376,0 | 300 | 376,3 | 377,9 | 50 | 385,0 | 150 | 387,4 | 169 |
| 06.11.2007 09:15:02 | 330 | 375,1 | 310 | 375,5 | 10 | 376,0 | 377,9 | 50 | 380,5 | 350 | 385,0 | 450 |
| 06.11.2007 09:15:02 | 330 | 375,1 | 310 | 375,5 | 10 | 376,0 | 377,9 | 50 | 380,5 | 350 | 385,0 | 450 |
| 06.11.2007 08:05:41 | 420 | 371,5 | 320 | 375,1 | 300 | 375,5 | 377,9 | 50 | 380,5 | 350 | 385,0 | 450 |
| 05.11.2007 21:10:16 | 420 | 371,5 | 320 | 375,1 | 300 | 375,5 | 376,0 | 90 | 377,9 | 140 | 380,5 | 440 |
| 05.11.2007 15:50:42 | 420 | 371,5 | 320 | 375,1 | 300 | 375,5 | 376,0 | 90 | 377,9 | 140 | 380,5 | 440 |
| 05.11.2007 15:50:42 | 420 | 371,5 | 320 | 375,1 | 300 | 375,5 | 376,0 | 90 | 377,9 | 140 | 380,5 | 440 |