RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:57:12 | 324 | 375,1 | 304 | 377,2 | 4 | 379,0 | 382,2 | 300 | 385,0 | 400 | 387,4 | 419 |
| 02.11.2007 16:57:12 | 324 | 375,1 | 304 | 377,2 | 4 | 379,0 | 382,2 | 300 | 385,0 | 400 | 387,4 | 419 |
| 02.11.2007 15:07:18 | 324 | 375,1 | 304 | 377,2 | 4 | 379,0 | 381,0 | 100 | 382,2 | 400 | 385,0 | 500 |
| 02.11.2007 15:07:18 | 324 | 375,1 | 304 | 377,2 | 4 | 379,0 | 381,0 | 100 | 382,2 | 400 | 385,0 | 500 |
| 02.11.2007 15:07:18 | 324 | 375,1 | 304 | 377,2 | 4 | 379,0 | 381,0 | 100 | 382,2 | 400 | 385,0 | 500 |
| 02.11.2007 13:30:48 | 344 | 375,1 | 324 | 377,2 | 24 | 379,0 | 381,0 | 100 | 382,2 | 400 | 385,0 | 500 |
| 02.11.2007 13:30:46 | 344 | 375,1 | 324 | 377,2 | 24 | 379,0 | 381,0 | 100 | 385,0 | 200 | 387,4 | 219 |
| 02.11.2007 12:30:44 | 344 | 375,1 | 324 | 376,4 | 24 | 379,0 | 381,0 | 100 | 381,4 | 400 | 385,0 | 500 |
| 02.11.2007 11:17:59 | 344 | 375,1 | 324 | 376,4 | 24 | 379,0 | 381,0 | 100 | 381,4 | 400 | 385,0 | 500 |
| 02.11.2007 11:17:59 | 344 | 375,1 | 324 | 376,4 | 24 | 379,0 | 381,0 | 100 | 381,4 | 400 | 385,0 | 500 |
| 02.11.2007 11:00:19 | 344 | 375,1 | 324 | 376,4 | 24 | 379,0 | 381,4 | 300 | 385,0 | 400 | 387,4 | 419 |
| 02.11.2007 11:00:19 | 344 | 375,1 | 324 | 376,4 | 24 | 379,0 | 381,4 | 300 | 385,0 | 400 | 387,4 | 419 |
| 02.11.2007 11:00:19 | 344 | 375,1 | 324 | 376,4 | 24 | 379,0 | 381,4 | 300 | 385,0 | 400 | 387,4 | 419 |
| 02.11.2007 10:58:51 | 420 | 371,5 | 320 | 375,1 | 300 | 376,4 | 379,0 | 6 | 381,4 | 306 | 385,0 | 406 |
| 02.11.2007 10:15:26 | 420 | 371,5 | 320 | 375,1 | 300 | 376,4 | 379,0 | 6 | 381,4 | 306 | 385,0 | 406 |
| 02.11.2007 10:15:18 | 420 | 371,5 | 320 | 375,1 | 300 | 376,4 | 379,0 | 6 | 380,6 | 306 | 381,4 | 606 |
| 02.11.2007 10:15:14 | 420 | 371,5 | 320 | 375,1 | 300 | 376,4 | 379,0 | 6 | 380,6 | 306 | 385,0 | 406 |
| 02.11.2007 10:15:10 | 420 | 371,5 | 320 | 375,1 | 300 | 376,4 | 379,0 | 6 | 385,0 | 106 | 387,4 | 125 |
| 02.11.2007 10:15:10 | 420 | 371,5 | 320 | 375,1 | 300 | 376,4 | 379,0 | 6 | 385,0 | 106 | 387,4 | 125 |
| 02.11.2007 10:15:06 | 420 | 371,5 | 320 | 375,1 | 300 | 375,6 | 379,0 | 6 | 385,0 | 106 | 387,4 | 125 |
| 02.11.2007 10:15:06 | 420 | 371,5 | 320 | 375,1 | 300 | 375,6 | 379,0 | 6 | 385,0 | 106 | 387,4 | 125 |
| 02.11.2007 10:03:14 | 420 | 371,5 | 320 | 374,8 | 20 | 375,1 | 379,0 | 6 | 379,8 | 306 | 385,0 | 406 |
| 02.11.2007 10:03:14 | 420 | 371,5 | 320 | 374,8 | 20 | 375,1 | 379,0 | 6 | 379,8 | 306 | 385,0 | 406 |
| 02.11.2007 10:03:14 | 420 | 371,5 | 320 | 374,8 | 20 | 375,1 | 379,0 | 6 | 379,8 | 306 | 385,0 | 406 |
| 02.11.2007 09:57:49 | 420 | 371,5 | 320 | 374,8 | 20 | 375,1 | 379,0 | 16 | 379,8 | 316 | 385,0 | 416 |
| 02.11.2007 09:57:41 | 420 | 371,5 | 320 | 374,8 | 20 | 375,1 | 379,0 | 16 | 385,0 | 116 | 387,4 | 135 |
| 02.11.2007 09:57:29 | 420 | 371,5 | 320 | 372,7 | 20 | 375,1 | 379,0 | 16 | 385,0 | 116 | 387,4 | 135 |
| 02.11.2007 09:57:29 | 420 | 371,5 | 320 | 372,7 | 20 | 375,1 | 379,0 | 16 | 385,0 | 116 | 387,4 | 135 |
| 02.11.2007 09:57:29 | 420 | 371,5 | 320 | 372,7 | 20 | 375,1 | 379,0 | 16 | 385,0 | 116 | 387,4 | 135 |
| 02.11.2007 09:42:50 | 420 | 371,5 | 320 | 372,7 | 20 | 375,1 | 377,7 | 300 | 379,0 | 316 | 385,0 | 416 |
| 02.11.2007 09:42:50 | 420 | 371,5 | 320 | 372,7 | 20 | 375,1 | 377,7 | 300 | 379,0 | 316 | 385,0 | 416 |
| 02.11.2007 09:16:39 | 405 | 372,7 | 105 | 375,1 | 85 | 376,0 | 377,7 | 300 | 379,0 | 316 | 385,0 | 416 |
| 02.11.2007 09:16:39 | 405 | 372,7 | 105 | 375,1 | 85 | 376,0 | 377,7 | 300 | 379,0 | 316 | 385,0 | 416 |
| 02.11.2007 09:16:33 | 405 | 372,7 | 105 | 375,1 | 85 | 376,0 | 378,5 | 300 | 379,0 | 316 | 385,0 | 416 |
| 02.11.2007 09:16:09 | 405 | 373,5 | 105 | 375,1 | 85 | 376,0 | 378,5 | 300 | 379,0 | 316 | 385,0 | 416 |
| 02.11.2007 09:16:09 | 405 | 373,5 | 105 | 375,1 | 85 | 376,0 | 378,5 | 300 | 379,0 | 316 | 385,0 | 416 |
| 02.11.2007 09:16:07 | 405 | 373,5 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 385,0 | 116 | 387,4 | 135 |
| 02.11.2007 08:46:57 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 20:53:16 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 15:33:22 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 15:07:42 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 15:07:42 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 15:07:42 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 14:34:13 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 46 | 379,3 | 346 | 385,0 | 446 |
| 01.11.2007 14:33:57 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 46 | 385,0 | 146 | 387,4 | 165 |
| 01.11.2007 14:33:57 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 46 | 385,0 | 146 | 387,4 | 165 |
| 01.11.2007 14:33:45 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 200 | 379,0 | 246 | 385,0 | 346 |
| 01.11.2007 14:33:45 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 200 | 379,0 | 246 | 385,0 | 346 |
| 01.11.2007 14:33:45 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 200 | 379,0 | 246 | 385,0 | 346 |
| 01.11.2007 13:56:00 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 300 | 379,0 | 346 | 385,0 | 446 |