RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 15:33:22 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 15:07:42 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 15:07:42 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 15:07:42 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 16 | 379,3 | 316 | 385,0 | 416 |
| 01.11.2007 14:34:13 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 46 | 379,3 | 346 | 385,0 | 446 |
| 01.11.2007 14:33:57 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 46 | 385,0 | 146 | 387,4 | 165 |
| 01.11.2007 14:33:57 | 405 | 374,3 | 105 | 375,1 | 85 | 376,0 | 379,0 | 46 | 385,0 | 146 | 387,4 | 165 |
| 01.11.2007 14:33:45 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 200 | 379,0 | 246 | 385,0 | 346 |
| 01.11.2007 14:33:45 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 200 | 379,0 | 246 | 385,0 | 346 |
| 01.11.2007 14:33:45 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 200 | 379,0 | 246 | 385,0 | 346 |
| 01.11.2007 13:56:00 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 300 | 379,0 | 346 | 385,0 | 446 |
| 01.11.2007 13:56:00 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 378,6 | 300 | 379,0 | 346 | 385,0 | 446 |
| 01.11.2007 13:55:48 | 405 | 373,6 | 105 | 375,1 | 85 | 376,0 | 379,0 | 46 | 385,0 | 146 | 387,4 | 165 |
| 01.11.2007 13:55:44 | 405 | 374,4 | 105 | 375,1 | 85 | 376,0 | 379,0 | 46 | 385,0 | 146 | 387,4 | 165 |
| 01.11.2007 10:51:13 | 405 | 375,1 | 385 | 375,2 | 85 | 376,0 | 379,0 | 46 | 380,2 | 346 | 385,0 | 446 |
| 01.11.2007 10:51:13 | 405 | 375,1 | 385 | 375,2 | 85 | 376,0 | 379,0 | 46 | 380,2 | 346 | 385,0 | 446 |
| 01.11.2007 10:51:13 | 405 | 375,1 | 385 | 375,2 | 85 | 376,0 | 379,0 | 46 | 380,2 | 346 | 385,0 | 446 |
| 01.11.2007 09:57:08 | 405 | 375,1 | 385 | 375,2 | 85 | 376,0 | 379,0 | 51 | 380,2 | 351 | 385,0 | 451 |
| 01.11.2007 09:57:08 | 405 | 375,1 | 385 | 375,2 | 85 | 376,0 | 379,0 | 51 | 380,2 | 351 | 385,0 | 451 |
| 01.11.2007 09:57:08 | 405 | 375,1 | 385 | 375,2 | 85 | 376,0 | 379,0 | 51 | 380,2 | 351 | 385,0 | 451 |
| 01.11.2007 09:32:07 | 405 | 375,1 | 385 | 375,2 | 85 | 376,0 | 379,0 | 52 | 380,2 | 352 | 385,0 | 452 |
| 01.11.2007 09:32:07 | 405 | 375,1 | 385 | 375,2 | 85 | 376,0 | 379,0 | 52 | 380,2 | 352 | 385,0 | 452 |
| 01.11.2007 09:15:20 | 420 | 371,5 | 320 | 375,1 | 300 | 375,2 | 379,0 | 52 | 380,2 | 352 | 385,0 | 452 |
| 01.11.2007 09:15:07 | 420 | 371,5 | 320 | 375,1 | 300 | 375,2 | 379,0 | 52 | 385,0 | 152 | 387,4 | 171 |
| 01.11.2007 09:15:03 | 420 | 371,5 | 320 | 375,1 | 300 | 375,2 | 379,0 | 52 | 380,2 | 352 | 385,0 | 452 |
| 01.11.2007 09:15:02 | 420 | 371,5 | 320 | 375,1 | 300 | 375,2 | 379,0 | 52 | 380,2 | 352 | 385,0 | 452 |
| 01.11.2007 09:15:02 | 420 | 371,5 | 320 | 375,1 | 300 | 375,2 | 379,0 | 52 | 380,2 | 352 | 385,0 | 452 |
| 01.11.2007 08:51:11 | 420 | 371,5 | 320 | 375,1 | 300 | 375,2 | 380,2 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 20:58:28 | 333 | 375,1 | 313 | 375,2 | 13 | 377,0 | 380,2 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 13:58:52 | 333 | 375,1 | 313 | 375,2 | 13 | 377,0 | 380,2 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 13:37:24 | 333 | 375,1 | 313 | 375,2 | 13 | 377,0 | 380,2 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 13:37:24 | 333 | 375,1 | 313 | 375,2 | 13 | 377,0 | 380,2 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 13:37:12 | 333 | 375,1 | 313 | 375,2 | 13 | 377,0 | 380,1 | 290 | 385,0 | 390 | 387,4 | 409 |
| 31.10.2007 13:37:01 | 433 | 371,6 | 333 | 375,1 | 13 | 377,0 | 380,1 | 290 | 385,0 | 390 | 387,4 | 409 |
| 31.10.2007 13:37:01 | 433 | 371,6 | 333 | 375,1 | 13 | 377,0 | 380,1 | 290 | 385,0 | 390 | 387,4 | 409 |
| 31.10.2007 13:37:01 | 433 | 371,6 | 333 | 375,1 | 13 | 377,0 | 380,1 | 290 | 385,0 | 390 | 387,4 | 409 |
| 31.10.2007 13:32:16 | 433 | 371,6 | 333 | 375,1 | 13 | 377,0 | 380,1 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 13:32:16 | 433 | 371,6 | 333 | 375,1 | 13 | 377,0 | 380,1 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 13:32:08 | 433 | 371,6 | 333 | 375,1 | 13 | 377,0 | 385,0 | 100 | 387,4 | 119 | 389,0 | 319 |
| 31.10.2007 13:32:08 | 433 | 371,6 | 333 | 375,1 | 13 | 377,0 | 385,0 | 100 | 387,4 | 119 | 389,0 | 319 |
| 31.10.2007 13:31:55 | 333 | 374,9 | 33 | 375,1 | 13 | 377,0 | 379,9 | 280 | 385,0 | 380 | 387,4 | 399 |
| 31.10.2007 13:31:55 | 333 | 374,9 | 33 | 375,1 | 13 | 377,0 | 379,9 | 280 | 385,0 | 380 | 387,4 | 399 |
| 31.10.2007 13:31:55 | 333 | 374,9 | 33 | 375,1 | 13 | 377,0 | 379,9 | 280 | 385,0 | 380 | 387,4 | 399 |
| 31.10.2007 11:13:46 | 333 | 374,9 | 33 | 375,1 | 13 | 377,0 | 379,9 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 11:13:46 | 333 | 374,9 | 33 | 375,1 | 13 | 377,0 | 379,9 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 11:13:45 | 333 | 374,9 | 33 | 375,1 | 13 | 377,0 | 379,9 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 11:11:45 | 433 | 374,9 | 133 | 375,1 | 113 | 377,0 | 379,9 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 11:11:45 | 433 | 374,9 | 133 | 375,1 | 113 | 377,0 | 379,9 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 10:52:55 | 333 | 374,9 | 33 | 375,1 | 13 | 377,0 | 379,9 | 300 | 385,0 | 400 | 387,4 | 419 |
| 31.10.2007 10:47:29 | 333 | 374,9 | 33 | 375,1 | 13 | 377,0 | 379,9 | 300 | 385,0 | 400 | 387,4 | 419 |