RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:41:50 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 32 | 379,9 | 51 | 382,0 | 551 |
| 25.10.2007 16:41:50 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 32 | 379,9 | 51 | 382,0 | 551 |
| 25.10.2007 16:41:50 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 32 | 379,9 | 51 | 382,0 | 551 |
| 25.10.2007 16:39:30 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 50 | 379,9 | 69 | 382,0 | 569 |
| 25.10.2007 16:39:30 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 50 | 379,9 | 69 | 382,0 | 569 |
| 25.10.2007 16:39:30 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 50 | 379,9 | 69 | 382,0 | 569 |
| 25.10.2007 16:35:38 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 100 | 379,9 | 119 | 382,0 | 619 |
| 25.10.2007 16:35:38 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 100 | 379,9 | 119 | 382,0 | 619 |
| 25.10.2007 16:35:38 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,5 | 100 | 379,9 | 119 | 382,0 | 619 |
| 25.10.2007 16:22:17 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 16:22:06 | 620 | 370,0 | 500 | 375,0 | 400 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 16:22:05 | 800 | 375,0 | 700 | 376,2 | 400 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 16:22:05 | 800 | 375,0 | 700 | 376,2 | 400 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 16:21:58 | 500 | 375,0 | 400 | 376,2 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 16:21:53 | 500 | 375,0 | 400 | 376,2 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 15:49:05 | 500 | 375,0 | 400 | 375,5 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 15:49:05 | 500 | 375,0 | 400 | 375,5 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 15:47:41 | 520 | 370,0 | 400 | 375,0 | 300 | 375,5 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 15:41:37 | 620 | 370,0 | 500 | 375,0 | 300 | 375,5 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 15:41:37 | 620 | 370,0 | 500 | 375,0 | 300 | 375,5 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 15:26:32 | 600 | 375,0 | 400 | 375,5 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 15:26:30 | 600 | 375,0 | 400 | 375,5 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,9 | 201 |
| 25.10.2007 15:26:29 | 600 | 375,0 | 400 | 375,5 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 379,7 | 482 |
| 25.10.2007 15:26:21 | 600 | 374,7 | 300 | 375,0 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 378,9 | 482 |
| 25.10.2007 15:26:17 | 600 | 373,9 | 300 | 375,0 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 378,9 | 482 |
| 25.10.2007 15:26:16 | 600 | 373,9 | 300 | 375,0 | 100 | 377,0 | 378,4 | 82 | 378,5 | 182 | 378,9 | 482 |
| 25.10.2007 15:26:13 | 600 | 373,9 | 300 | 375,0 | 100 | 377,0 | 378,1 | 300 | 378,4 | 382 | 378,5 | 482 |
| 25.10.2007 15:18:40 | 600 | 373,1 | 300 | 375,0 | 100 | 377,0 | 378,1 | 300 | 378,4 | 382 | 378,5 | 482 |
| 25.10.2007 14:36:24 | 400 | 373,2 | 300 | 375,0 | 100 | 377,0 | 378,1 | 300 | 378,4 | 382 | 378,5 | 482 |
| 25.10.2007 14:29:04 | 400 | 373,2 | 300 | 375,0 | 100 | 377,0 | 378,1 | 300 | 378,4 | 303 | 378,5 | 403 |
| 25.10.2007 13:48:27 | 400 | 373,2 | 300 | 375,0 | 100 | 377,0 | 378,1 | 300 | 378,4 | 303 | 378,5 | 403 |
| 25.10.2007 12:37:38 | 600 | 373,1 | 300 | 375,0 | 100 | 377,0 | 378,1 | 300 | 378,4 | 303 | 378,5 | 403 |
| 25.10.2007 12:37:37 | 600 | 373,1 | 300 | 375,0 | 100 | 377,0 | 378,1 | 300 | 378,4 | 303 | 378,5 | 403 |
| 25.10.2007 12:36:26 | 600 | 373,1 | 300 | 375,0 | 100 | 377,0 | 378,4 | 3 | 378,5 | 103 | 379,9 | 122 |
| 25.10.2007 12:32:26 | 600 | 373,9 | 300 | 375,0 | 100 | 377,0 | 378,4 | 3 | 378,5 | 103 | 378,9 | 403 |
| 25.10.2007 12:32:26 | 600 | 373,9 | 300 | 375,0 | 100 | 377,0 | 378,4 | 3 | 378,5 | 103 | 378,9 | 403 |
| 25.10.2007 12:32:26 | 600 | 373,9 | 300 | 375,0 | 100 | 377,0 | 378,4 | 3 | 378,5 | 103 | 378,9 | 403 |
| 25.10.2007 12:26:29 | 600 | 373,9 | 300 | 375,0 | 100 | 377,0 | 378,0 | 3 | 378,4 | 203 | 378,5 | 303 |
| 25.10.2007 12:18:49 | 500 | 373,9 | 200 | 375,0 | 100 | 377,0 | 378,0 | 3 | 378,4 | 203 | 378,5 | 303 |
| 25.10.2007 12:08:37 | 500 | 373,9 | 200 | 375,0 | 100 | 377,0 | 378,0 | 3 | 378,5 | 103 | 378,9 | 403 |
| 25.10.2007 11:49:45 | 500 | 373,9 | 200 | 375,0 | 100 | 377,0 | 378,0 | 3 | 378,5 | 103 | 378,9 | 403 |
| 25.10.2007 11:48:05 | 500 | 373,9 | 200 | 375,0 | 100 | 377,0 | 378,0 | 3 | 378,5 | 103 | 379,9 | 122 |
| 25.10.2007 11:48:01 | 500 | 374,7 | 200 | 375,0 | 100 | 377,0 | 378,0 | 3 | 378,5 | 103 | 379,9 | 122 |
| 25.10.2007 11:42:17 | 500 | 375,0 | 400 | 375,5 | 100 | 377,0 | 378,0 | 3 | 378,5 | 103 | 379,9 | 122 |
| 25.10.2007 11:42:17 | 500 | 375,0 | 400 | 375,5 | 100 | 377,0 | 378,0 | 3 | 378,5 | 103 | 379,9 | 122 |
| 25.10.2007 11:39:37 | 500 | 371,0 | 400 | 375,0 | 300 | 375,5 | 378,0 | 3 | 378,5 | 103 | 379,9 | 122 |
| 25.10.2007 11:23:00 | 500 | 374,0 | 400 | 375,0 | 300 | 375,5 | 378,0 | 3 | 378,5 | 103 | 379,9 | 122 |
| 25.10.2007 11:20:40 | 500 | 374,0 | 400 | 375,0 | 300 | 375,5 | 378,0 | 3 | 378,5 | 103 | 379,9 | 122 |
| 25.10.2007 11:03:12 | 500 | 374,0 | 400 | 375,0 | 300 | 375,5 | 378,0 | 3 | 379,9 | 22 | 380,5 | 322 |
| 25.10.2007 11:02:44 | 500 | 374,0 | 400 | 375,0 | 300 | 375,5 | 378,0 | 3 | 380,5 | 303 | 384,9 | 503 |