RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2007 16:24:58 | 426 | 375,0 | 326 | 380,0 | 28 | 382,0 | 384,9 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 16:13:58 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 384,9 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 16:06:30 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 384,9 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 16:04:18 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 384,9 | 100 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 16:04:18 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 384,9 | 100 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 16:00:18 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 385,0 | 19 | 390,0 | 119 | 406,0 | 219 |
| 22.10.2007 16:00:18 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 385,0 | 19 | 390,0 | 119 | 406,0 | 219 |
| 22.10.2007 16:00:18 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 385,0 | 19 | 390,0 | 119 | 406,0 | 219 |
| 22.10.2007 15:33:51 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 384,9 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 15:33:51 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 384,9 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 15:33:51 | 426 | 368,0 | 326 | 380,0 | 28 | 382,0 | 384,9 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 15:20:17 | 429 | 368,0 | 329 | 380,0 | 31 | 382,0 | 384,9 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 15:20:17 | 429 | 368,0 | 329 | 380,0 | 31 | 382,0 | 384,9 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 15:20:17 | 429 | 368,0 | 329 | 380,0 | 31 | 382,0 | 384,9 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 15:13:33 | 529 | 368,0 | 429 | 380,0 | 131 | 382,0 | 384,9 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 15:13:33 | 529 | 368,0 | 429 | 380,0 | 131 | 382,0 | 384,9 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 15:12:33 | 529 | 368,0 | 429 | 380,0 | 131 | 382,0 | 385,0 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 15:12:33 | 529 | 368,0 | 429 | 380,0 | 131 | 382,0 | 385,0 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 15:12:33 | 529 | 368,0 | 429 | 380,0 | 131 | 382,0 | 385,0 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 15:11:17 | 548 | 368,0 | 448 | 380,0 | 150 | 382,0 | 385,0 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 15:11:17 | 548 | 368,0 | 448 | 380,0 | 150 | 382,0 | 385,0 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 14:51:01 | 548 | 368,0 | 448 | 380,0 | 150 | 382,0 | 382,4 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 14:51:01 | 548 | 368,0 | 448 | 380,0 | 150 | 382,0 | 382,4 | 19 | 385,0 | 119 | 390,0 | 219 |
| 22.10.2007 14:48:01 | 548 | 368,0 | 448 | 380,0 | 150 | 382,0 | 385,0 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 14:48:01 | 548 | 368,0 | 448 | 380,0 | 150 | 382,0 | 385,0 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 14:48:01 | 548 | 368,0 | 448 | 380,0 | 150 | 382,0 | 385,0 | 100 | 390,0 | 200 | 406,0 | 300 |
| 22.10.2007 14:17:04 | 418 | 367,6 | 398 | 368,0 | 298 | 380,0 | 381,9 | 100 | 382,0 | 150 | 385,0 | 250 |
| 22.10.2007 14:17:04 | 418 | 367,6 | 398 | 368,0 | 298 | 380,0 | 381,9 | 100 | 382,0 | 150 | 385,0 | 250 |
| 22.10.2007 14:17:04 | 418 | 367,6 | 398 | 368,0 | 298 | 380,0 | 381,9 | 100 | 382,0 | 150 | 385,0 | 250 |
| 22.10.2007 14:05:20 | 320 | 366,1 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,9 | 102 | 382,0 | 152 |
| 22.10.2007 11:45:50 | 320 | 366,1 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,0 | 102 | 381,9 | 202 |
| 22.10.2007 10:54:01 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,0 | 102 | 381,9 | 202 |
| 22.10.2007 10:17:52 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,9 | 102 | 382,0 | 152 |
| 22.10.2007 10:17:16 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,9 | 102 | 382,0 | 152 |
| 22.10.2007 10:17:16 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,9 | 102 | 382,0 | 152 |
| 22.10.2007 10:17:03 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 378,0 | 100 | 379,9 | 102 | 381,9 | 202 |
| 22.10.2007 10:10:16 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 378,0 | 100 | 379,9 | 102 | 381,9 | 202 |
| 22.10.2007 10:10:16 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 378,0 | 100 | 379,9 | 102 | 381,9 | 202 |
| 22.10.2007 10:07:08 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,9 | 102 | 390,0 | 202 |
| 22.10.2007 10:07:08 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,9 | 102 | 390,0 | 202 |
| 22.10.2007 10:07:08 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 2 | 381,9 | 102 | 390,0 | 202 |
| 22.10.2007 09:57:24 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 378,0 | 3 | 379,9 | 12 | 381,9 | 112 |
| 22.10.2007 09:57:24 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 378,0 | 3 | 379,9 | 12 | 381,9 | 112 |
| 22.10.2007 09:35:03 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 9 | 381,9 | 109 | 390,0 | 209 |
| 22.10.2007 09:35:03 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 9 | 381,9 | 109 | 390,0 | 209 |
| 22.10.2007 09:35:03 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 9 | 381,9 | 109 | 390,0 | 209 |
| 22.10.2007 09:20:23 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 374,0 | 3 | 379,9 | 12 | 381,9 | 112 |
| 22.10.2007 09:20:23 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 374,0 | 3 | 379,9 | 12 | 381,9 | 112 |
| 22.10.2007 09:15:01 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 9 | 381,9 | 109 | 390,0 | 209 |
| 22.10.2007 08:09:15 | 620 | 367,0 | 120 | 367,6 | 100 | 368,0 | 379,9 | 9 | 381,9 | 109 | 390,0 | 209 |