RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 14:00:24 | 76 | 994,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 034,6 | 175 |
| 09.10.2026 14:00:21 | 76 | 994,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 370,0 | 129 |
| 09.10.2026 14:00:20 | 76 | 935,0 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 370,0 | 129 |
| 09.10.2026 14:00:20 | 76 | 935,0 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 033,6 | 175 |
| 09.10.2026 13:13:52 | 76 | 993,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 033,6 | 175 |
| 09.10.2026 13:13:49 | 76 | 993,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 370,0 | 129 |
| 09.10.2026 13:13:49 | 76 | 935,0 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 370,0 | 129 |
| 09.10.2026 13:13:48 | 76 | 935,0 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 034,6 | 175 |
| 09.10.2026 09:40:28 | 76 | 994,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 034,6 | 175 |
| 09.10.2026 09:40:28 | 76 | 994,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 010,0 | 25 | 1 030,0 | 125 | 1 034,6 | 175 |
| 09.10.2026 09:00:04 | 76 | 994,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 030,0 | 100 | 1 034,6 | 150 | 1 370,0 | 154 |
| 08.10.2026 17:15:29 | 76 | 995,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 030,0 | 100 | 1 035,6 | 150 | 1 370,0 | 154 |
| 08.10.2026 17:08:29 | 76 | 995,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 030,0 | 100 | 1 035,6 | 150 | 1 370,0 | 154 |
| 08.10.2026 16:40:33 | 76 | 995,6 | 26 | 1 000,0 | 1 | 1 005,0 | 1 030,0 | 100 | 1 035,6 | 150 | 1 370,0 | 154 |
| 08.10.2026 16:00:29 | 101 | 935,0 | 51 | 995,6 | 1 | 1 005,0 | 1 030,0 | 100 | 1 035,6 | 150 | 1 370,0 | 154 |
| 08.10.2026 16:00:25 | 101 | 935,0 | 51 | 995,6 | 1 | 1 005,0 | 1 030,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 08.10.2026 16:00:25 | 71 | 920,0 | 51 | 935,0 | 1 | 1 005,0 | 1 030,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 08.10.2026 16:00:25 | 71 | 920,0 | 51 | 935,0 | 1 | 1 005,0 | 1 030,0 | 100 | 1 036,6 | 150 | 1 370,0 | 154 |
| 08.10.2026 15:10:09 | 101 | 935,0 | 51 | 996,6 | 1 | 1 005,0 | 1 030,0 | 100 | 1 036,6 | 150 | 1 370,0 | 154 |
| 08.10.2026 15:10:09 | 101 | 935,0 | 51 | 996,6 | 1 | 1 005,0 | 1 030,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 08.10.2026 15:10:08 | 71 | 920,0 | 51 | 935,0 | 1 | 1 005,0 | 1 030,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 08.10.2026 15:10:08 | 71 | 920,0 | 51 | 935,0 | 1 | 1 005,0 | 1 030,0 | 100 | 1 037,8 | 150 | 1 370,0 | 154 |
| 08.10.2026 15:05:44 | 101 | 935,0 | 51 | 997,8 | 1 | 1 005,0 | 1 030,0 | 100 | 1 037,8 | 150 | 1 370,0 | 154 |
| 08.10.2026 15:05:44 | 101 | 935,0 | 51 | 997,8 | 1 | 1 005,0 | 1 030,0 | 100 | 1 037,8 | 150 | 1 370,0 | 154 |
| 08.10.2026 15:04:49 | 101 | 935,0 | 51 | 997,8 | 1 | 1 005,0 | 1 037,8 | 50 | 1 370,0 | 54 | 1 400,0 | 74 |
| 08.10.2026 15:04:49 | 101 | 935,0 | 51 | 997,8 | 1 | 1 005,0 | 1 037,8 | 50 | 1 370,0 | 54 | 1 400,0 | 74 |
| 08.10.2026 15:04:42 | 101 | 935,0 | 51 | 997,8 | 1 | 1 005,0 | 1 035,2 | 40 | 1 037,8 | 90 | 1 370,0 | 94 |
| 08.10.2026 15:00:25 | 101 | 935,0 | 51 | 997,8 | 1 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 15:00:25 | 101 | 935,0 | 51 | 997,8 | 1 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 15:00:25 | 101 | 935,0 | 51 | 997,8 | 1 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 14:28:20 | 151 | 935,0 | 101 | 997,8 | 51 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 14:28:20 | 151 | 935,0 | 101 | 997,8 | 51 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 14:28:20 | 151 | 935,0 | 101 | 997,8 | 51 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 14:27:20 | 175 | 935,0 | 125 | 997,8 | 75 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 14:27:20 | 175 | 935,0 | 125 | 997,8 | 75 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 14:27:20 | 175 | 935,0 | 125 | 997,8 | 75 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 14:10:04 | 200 | 935,0 | 150 | 997,8 | 100 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 14:10:04 | 200 | 935,0 | 150 | 997,8 | 100 | 1 005,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 13:53:28 | 120 | 920,0 | 100 | 935,0 | 50 | 997,8 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 13:53:28 | 120 | 920,0 | 100 | 935,0 | 50 | 997,8 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 13:53:28 | 120 | 920,0 | 100 | 935,0 | 50 | 997,8 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 13:52:45 | 150 | 935,0 | 100 | 997,8 | 50 | 1 001,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 13:52:45 | 150 | 935,0 | 100 | 997,8 | 50 | 1 001,0 | 1 035,2 | 40 | 1 037,6 | 90 | 1 037,8 | 140 |
| 08.10.2026 13:52:45 | 150 | 935,0 | 100 | 997,8 | 50 | 1 001,0 | 1 035,0 | 50 | 1 035,2 | 90 | 1 037,8 | 140 |
| 08.10.2026 13:52:45 | 150 | 935,0 | 100 | 997,8 | 50 | 1 001,0 | 1 035,0 | 50 | 1 035,2 | 90 | 1 037,8 | 140 |
| 08.10.2026 10:13:05 | 150 | 935,0 | 100 | 997,8 | 50 | 1 001,0 | 1 028,8 | 50 | 1 035,0 | 100 | 1 035,2 | 140 |
| 08.10.2026 10:13:01 | 150 | 935,0 | 100 | 997,8 | 50 | 1 001,0 | 1 028,8 | 50 | 1 035,0 | 100 | 1 035,2 | 140 |
| 08.10.2026 10:13:00 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 028,8 | 50 | 1 035,0 | 100 | 1 035,2 | 140 |
| 08.10.2026 10:13:00 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 028,8 | 50 | 1 035,0 | 100 | 1 035,2 | 140 |
| 08.10.2026 09:15:34 | 150 | 935,0 | 100 | 998,8 | 50 | 1 001,0 | 1 028,8 | 50 | 1 035,0 | 100 | 1 035,2 | 140 |