RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 14:44:56 | 160 | 1 045,0 | 150 | 1 083,6 | 100 | 1 090,0 | 1 123,2 | 50 | 1 123,6 | 100 | 1 124,0 | 141 |
| 02.07.2026 14:44:56 | 160 | 1 045,0 | 150 | 1 083,6 | 100 | 1 090,0 | 1 123,2 | 50 | 1 123,6 | 100 | 1 124,0 | 141 |
| 02.07.2026 14:40:52 | 160 | 1 045,0 | 150 | 1 083,6 | 100 | 1 090,0 | 1 123,6 | 50 | 1 124,0 | 91 | 1 200,0 | 125 |
| 02.07.2026 14:40:52 | 160 | 1 045,0 | 150 | 1 083,6 | 100 | 1 090,0 | 1 123,6 | 50 | 1 124,0 | 91 | 1 200,0 | 125 |
| 02.07.2026 14:40:52 | 160 | 1 045,0 | 150 | 1 083,6 | 100 | 1 090,0 | 1 123,6 | 50 | 1 200,0 | 84 | 1 308,0 | 125 |
| 02.07.2026 14:40:52 | 160 | 1 045,0 | 150 | 1 083,6 | 100 | 1 090,0 | 1 123,6 | 50 | 1 200,0 | 84 | 1 308,0 | 125 |
| 02.07.2026 14:40:49 | 160 | 1 045,0 | 150 | 1 083,6 | 100 | 1 090,0 | 1 200,0 | 34 | 1 308,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:40:48 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 200,0 | 34 | 1 308,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:40:48 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 200,0 | 34 | 1 308,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:40:48 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 124,8 | 41 | 1 200,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:40:48 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 124,8 | 41 | 1 125,0 | 91 | 1 200,0 | 125 |
| 02.07.2026 14:16:06 | 160 | 1 045,0 | 150 | 1 085,0 | 100 | 1 090,0 | 1 124,8 | 41 | 1 125,0 | 91 | 1 200,0 | 125 |
| 02.07.2026 14:16:06 | 160 | 1 045,0 | 150 | 1 085,0 | 100 | 1 090,0 | 1 124,8 | 41 | 1 125,0 | 91 | 1 200,0 | 125 |
| 02.07.2026 14:16:06 | 160 | 1 045,0 | 150 | 1 085,0 | 100 | 1 090,0 | 1 125,0 | 50 | 1 200,0 | 84 | 1 308,0 | 125 |
| 02.07.2026 14:16:06 | 160 | 1 045,0 | 150 | 1 085,0 | 100 | 1 090,0 | 1 125,0 | 50 | 1 200,0 | 84 | 1 308,0 | 125 |
| 02.07.2026 14:16:04 | 160 | 1 045,0 | 150 | 1 085,0 | 100 | 1 090,0 | 1 200,0 | 34 | 1 308,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:16:03 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 200,0 | 34 | 1 308,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:16:03 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 200,0 | 34 | 1 308,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:16:03 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 124,0 | 41 | 1 200,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:16:03 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 124,0 | 41 | 1 200,0 | 75 | 1 400,0 | 90 |
| 02.07.2026 14:16:03 | 145 | 1 020,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 124,0 | 91 | 1 200,0 | 125 | 1 400,0 | 140 |
| 02.07.2026 13:21:05 | 160 | 1 045,0 | 150 | 1 084,0 | 100 | 1 090,0 | 1 124,0 | 91 | 1 200,0 | 125 | 1 400,0 | 140 |
| 02.07.2026 13:19:40 | 160 | 1 045,0 | 150 | 1 084,0 | 100 | 1 090,0 | 1 124,0 | 91 | 1 200,0 | 125 | 1 400,0 | 140 |
| 02.07.2026 13:19:40 | 160 | 1 045,0 | 150 | 1 084,0 | 100 | 1 090,0 | 1 124,0 | 91 | 1 200,0 | 125 | 1 400,0 | 140 |
| 02.07.2026 13:19:40 | 160 | 1 045,0 | 150 | 1 084,0 | 100 | 1 090,0 | 1 124,0 | 91 | 1 200,0 | 125 | 1 400,0 | 140 |
| 02.07.2026 11:54:08 | 160 | 1 045,0 | 150 | 1 084,0 | 100 | 1 090,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 11:54:08 | 160 | 1 045,0 | 150 | 1 084,0 | 100 | 1 090,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 11:35:16 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 10:49:01 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 10:49:01 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 10:49:01 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 50 | 1 200,0 | 84 | 1 308,0 | 134 |
| 02.07.2026 10:49:01 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 50 | 1 200,0 | 84 | 1 308,0 | 134 |
| 02.07.2026 10:48:59 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:59 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 124,8 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 124,8 | 50 | 1 125,0 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 124,8 | 50 | 1 125,0 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:03:46 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 124,8 | 50 | 1 125,0 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:03:46 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 124,8 | 50 | 1 125,0 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:03:46 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 125,0 | 50 | 1 200,0 | 84 | 1 308,0 | 134 |
| 02.07.2026 10:03:46 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 125,0 | 50 | 1 200,0 | 84 | 1 308,0 | 134 |
| 02.07.2026 10:03:15 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 126,0 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |