RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 15:33:45 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 15:33:45 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:52:50 | 160 | 1 001,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:52:50 | 160 | 1 001,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:52:50 | 160 | 1 001,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:19:41 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:19:41 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:19:05 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,2 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 01.07.2026 13:12:48 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,2 | 50 | 1 127,8 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:12:48 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,2 | 50 | 1 127,8 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:12:18 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,8 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 01.07.2026 13:12:18 | 210 | 1 001,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 127,8 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 01.07.2026 13:12:18 | 210 | 1 001,0 | 110 | 1 045,0 | 100 | 1 090,0 | 1 127,8 | 100 | 1 128,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 12:00:30 | 160 | 1 045,0 | 150 | 1 088,2 | 100 | 1 090,0 | 1 127,8 | 100 | 1 128,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 12:00:30 | 160 | 1 045,0 | 150 | 1 088,2 | 100 | 1 090,0 | 1 127,8 | 100 | 1 128,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 10:15:05 | 160 | 1 001,0 | 60 | 1 045,0 | 50 | 1 088,2 | 1 127,8 | 100 | 1 128,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:55:29 | 85 | 999,2 | 60 | 1 045,0 | 50 | 1 088,2 | 1 127,8 | 100 | 1 128,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:55:29 | 85 | 999,2 | 60 | 1 045,0 | 50 | 1 088,2 | 1 127,8 | 100 | 1 128,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:54:37 | 85 | 999,2 | 60 | 1 045,0 | 50 | 1 088,2 | 1 128,2 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 01.07.2026 09:51:15 | 85 | 999,2 | 60 | 1 045,0 | 50 | 1 088,2 | 1 128,2 | 50 | 1 129,0 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:51:15 | 85 | 999,2 | 60 | 1 045,0 | 50 | 1 088,2 | 1 128,2 | 50 | 1 129,0 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:51:12 | 85 | 999,2 | 60 | 1 045,0 | 50 | 1 088,2 | 1 129,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 01.07.2026 09:51:12 | 85 | 999,2 | 60 | 1 045,0 | 50 | 1 088,2 | 1 129,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 01.07.2026 09:51:11 | 53 | 999,0 | 35 | 999,2 | 10 | 1 045,0 | 1 129,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 01.07.2026 09:51:11 | 53 | 999,0 | 35 | 999,2 | 10 | 1 045,0 | 1 129,0 | 100 | 1 129,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:51:11 | 53 | 999,0 | 35 | 999,2 | 10 | 1 045,0 | 1 129,0 | 100 | 1 129,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:41:38 | 85 | 999,2 | 60 | 1 045,0 | 50 | 1 089,2 | 1 129,0 | 100 | 1 129,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:25:17 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 089,2 | 1 129,0 | 100 | 1 129,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:25:17 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 089,2 | 1 129,0 | 100 | 1 129,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 09:24:28 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 089,2 | 1 129,2 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 01.07.2026 09:24:25 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 089,2 | 1 129,2 | 50 | 1 137,0 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:24:25 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 089,2 | 1 129,2 | 50 | 1 137,0 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:23:45 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 089,2 | 1 099,2 | 21 | 1 129,2 | 71 | 1 137,0 | 121 |
| 01.07.2026 09:23:44 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 089,2 | 1 099,2 | 21 | 1 137,0 | 71 | 1 200,0 | 105 |
| 01.07.2026 09:23:44 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 089,2 | 1 099,2 | 21 | 1 137,0 | 71 | 1 200,0 | 105 |
| 01.07.2026 09:23:43 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 099,2 | 21 | 1 137,0 | 71 | 1 200,0 | 105 |
| 01.07.2026 09:23:38 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 099,2 | 21 | 1 137,0 | 71 | 1 139,2 | 121 |
| 01.07.2026 09:23:38 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 099,2 | 21 | 1 137,0 | 71 | 1 139,2 | 121 |
| 01.07.2026 09:23:38 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 137,0 | 50 | 1 139,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:23:38 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 137,0 | 50 | 1 139,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:23:38 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 137,0 | 50 | 1 139,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:23:38 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 099,2 | 1 137,0 | 50 | 1 139,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:23:38 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 099,2 | 1 137,0 | 50 | 1 139,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:23:38 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 099,2 | 1 137,0 | 50 | 1 139,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:10:26 | 64 | 1 045,0 | 54 | 1 099,2 | 4 | 1 100,0 | 1 137,0 | 50 | 1 139,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:10:26 | 64 | 1 045,0 | 54 | 1 099,2 | 4 | 1 100,0 | 1 137,0 | 50 | 1 139,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:09:14 | 64 | 1 045,0 | 54 | 1 099,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 100 | 1 139,2 | 150 |
| 01.07.2026 09:09:12 | 64 | 1 045,0 | 54 | 1 099,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:09:11 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 100 | 1 200,0 | 134 |
| 01.07.2026 09:09:11 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 100 | 1 138,2 | 150 |