RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 13:53:19 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:53:19 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:38:36 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:38:35 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:38:35 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:38:33 | 60 | 1 210,0 | 35 | 1 230,0 | 10 | 1 243,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:38:33 | 60 | 1 210,0 | 35 | 1 230,0 | 10 | 1 243,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:35:56 | 85 | 1 230,0 | 60 | 1 241,8 | 10 | 1 243,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:35:56 | 85 | 1 230,0 | 60 | 1 241,8 | 10 | 1 243,0 | 1 259,0 | 50 | 1 260,0 | 125 | 1 280,0 | 160 |
| 24.04.2026 13:22:10 | 85 | 1 230,0 | 60 | 1 241,8 | 10 | 1 243,0 | 1 260,0 | 75 | 1 280,0 | 110 | 1 281,8 | 160 |
| 24.04.2026 13:22:07 | 85 | 1 230,0 | 60 | 1 241,8 | 10 | 1 243,0 | 1 260,0 | 75 | 1 280,0 | 110 | 1 300,0 | 115 |
| 24.04.2026 13:22:05 | 60 | 1 210,0 | 35 | 1 230,0 | 10 | 1 243,0 | 1 260,0 | 75 | 1 280,0 | 110 | 1 300,0 | 115 |
| 24.04.2026 13:22:05 | 60 | 1 210,0 | 35 | 1 230,0 | 10 | 1 243,0 | 1 260,0 | 75 | 1 280,0 | 110 | 1 283,0 | 160 |
| 24.04.2026 13:22:05 | 60 | 1 210,0 | 35 | 1 230,0 | 10 | 1 243,0 | 1 260,0 | 75 | 1 280,0 | 110 | 1 283,0 | 160 |
| 24.04.2026 12:54:21 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 260,0 | 75 | 1 280,0 | 110 | 1 283,0 | 160 |
| 24.04.2026 12:54:21 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 260,0 | 75 | 1 280,0 | 110 | 1 283,0 | 160 |
| 24.04.2026 12:54:21 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 260,0 | 75 | 1 282,8 | 110 | 1 283,0 | 160 |
| 24.04.2026 12:54:21 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 260,0 | 75 | 1 282,8 | 110 | 1 283,0 | 160 |
| 24.04.2026 12:08:55 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 282,8 | 35 | 1 283,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 12:08:55 | 110 | 1 210,0 | 85 | 1 230,0 | 60 | 1 243,0 | 1 282,8 | 35 | 1 283,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:59 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 282,8 | 35 | 1 283,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:59 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 282,8 | 35 | 1 283,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:59 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 283,0 | 50 | 1 409,6 | 55 | 1 409,8 | 90 |
| 24.04.2026 10:24:59 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 283,0 | 50 | 1 409,6 | 55 | 1 409,8 | 90 |
| 24.04.2026 10:24:57 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:57 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:57 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:57 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:57 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 292,8 | 35 | 1 300,0 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:51 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 253,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 253,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 253,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:23:17 | 100 | 1 230,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:23:17 | 100 | 1 230,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:23:17 | 100 | 1 230,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:07:04 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:07:04 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:07:04 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 293,0 | 50 | 1 409,6 | 55 | 1 409,8 | 90 |
| 24.04.2026 10:07:04 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 293,0 | 50 | 1 409,6 | 55 | 1 409,8 | 90 |
| 24.04.2026 10:07:02 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:07:02 | 100 | 1 230,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:07:02 | 100 | 1 230,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:07:02 | 100 | 1 230,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 300,0 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:07:02 | 100 | 1 230,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 09:55:47 | 125 | 1 252,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 09:46:38 | 125 | 1 252,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 102 |
| 24.04.2026 09:46:38 | 125 | 1 252,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 102 |