RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 15:50:00 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 15:50:00 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 15:50:00 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 333,0 | 50 | 1 334,0 | 67 | 1 443,6 | 97 |
| 13.04.2026 15:50:00 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 333,0 | 50 | 1 334,0 | 67 | 1 443,6 | 97 |
| 13.04.2026 15:49:58 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 15:49:58 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 15:49:57 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 15:49:57 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 15:49:57 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 47 | 1 443,8 | 97 | 1 450,0 | 147 |
| 13.04.2026 15:49:57 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 47 | 1 334,2 | 97 | 1 443,8 | 147 |
| 13.04.2026 15:49:57 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 47 | 1 334,2 | 97 | 1 443,8 | 147 |
| 13.04.2026 14:21:27 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 47 | 1 334,2 | 97 | 1 443,8 | 147 |
| 13.04.2026 14:21:27 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 47 | 1 334,2 | 97 | 1 443,8 | 147 |
| 13.04.2026 14:21:27 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 17 | 1 334,2 | 67 | 1 443,6 | 97 |
| 13.04.2026 14:21:24 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 14:21:24 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 14:21:23 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 14:21:23 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 14:21:23 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 332,8 | 30 | 1 334,0 | 47 | 1 443,8 | 97 |
| 13.04.2026 14:21:23 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 14:21:23 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 13:31:12 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 13:31:12 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 13:31:12 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 333,0 | 50 | 1 334,0 | 67 | 1 443,6 | 97 |
| 13.04.2026 13:31:12 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 333,0 | 50 | 1 334,0 | 67 | 1 443,6 | 97 |
| 13.04.2026 13:31:09 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 13:31:09 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 13:31:08 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 13:31:08 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 13:31:08 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 47 | 1 443,8 | 97 | 1 450,0 | 147 |
| 13.04.2026 13:31:08 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 47 | 1 334,2 | 97 | 1 443,8 | 147 |
| 13.04.2026 13:31:08 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 47 | 1 334,2 | 97 | 1 443,8 | 147 |
| 13.04.2026 10:44:42 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 47 | 1 334,2 | 97 | 1 443,8 | 147 |
| 13.04.2026 10:44:42 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 47 | 1 334,2 | 97 | 1 443,8 | 147 |
| 13.04.2026 10:44:42 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 17 | 1 334,2 | 67 | 1 443,6 | 97 |
| 13.04.2026 10:44:37 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 10:44:37 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 294,2 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 10:44:36 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 10:44:36 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 10:44:36 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 332,8 | 30 | 1 334,0 | 47 | 1 443,8 | 97 |
| 13.04.2026 10:44:36 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 10:44:36 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 09:00:06 | 80 | 1 210,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 13.04.2026 08:51:32 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 13.04.2026 08:51:32 | 32 | 1 111,0 | 30 | 1 210,0 | 5 | 1 225,0 | 1 334,0 | 17 | 1 443,6 | 47 | 1 443,8 | 97 |
| 10.04.2026 17:05:14 | 56 | 1 225,0 | 51 | 1 250,0 | 50 | 1 293,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 10.04.2026 11:45:28 | 56 | 1 225,0 | 51 | 1 250,0 | 50 | 1 293,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 10.04.2026 11:45:28 | 56 | 1 225,0 | 51 | 1 250,0 | 50 | 1 293,0 | 1 332,8 | 30 | 1 333,0 | 80 | 1 334,0 | 97 |
| 10.04.2026 10:53:29 | 56 | 1 225,0 | 51 | 1 250,0 | 50 | 1 293,0 | 1 333,0 | 50 | 1 334,0 | 67 | 1 443,8 | 117 |
| 10.04.2026 10:21:18 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 293,0 | 1 333,0 | 50 | 1 334,0 | 67 | 1 443,8 | 117 |