RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 13:17:42 | 150 | 1 270,0 | 100 | 1 283,0 | 50 | 1 290,0 | 1 323,0 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 13:17:42 | 150 | 1 270,0 | 100 | 1 283,0 | 50 | 1 290,0 | 1 323,0 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 13:17:38 | 150 | 1 270,0 | 100 | 1 283,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 13:17:38 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 13:17:38 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 13:17:38 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 324,0 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 10:50:38 | 150 | 1 270,0 | 100 | 1 284,0 | 50 | 1 290,0 | 1 324,0 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 10:50:38 | 150 | 1 270,0 | 100 | 1 284,0 | 50 | 1 290,0 | 1 324,0 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 10:50:36 | 150 | 1 270,0 | 100 | 1 284,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 10:50:36 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 10:50:36 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 10:50:36 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 325,0 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 10:43:56 | 150 | 1 270,0 | 100 | 1 285,0 | 50 | 1 290,0 | 1 325,0 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 10:43:56 | 150 | 1 270,0 | 100 | 1 285,0 | 50 | 1 290,0 | 1 325,0 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 10:43:52 | 150 | 1 270,0 | 100 | 1 285,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 10:43:52 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 10:43:52 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 443,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 10:43:52 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 323,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 10:06:22 | 150 | 1 270,0 | 100 | 1 283,8 | 50 | 1 290,0 | 1 323,8 | 50 | 1 443,8 | 100 | 1 450,0 | 150 |
| 08.04.2026 10:05:38 | 150 | 1 270,0 | 100 | 1 283,8 | 50 | 1 290,0 | 1 323,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 10:05:38 | 150 | 1 270,0 | 100 | 1 283,8 | 50 | 1 290,0 | 1 323,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 10:05:34 | 150 | 1 270,0 | 100 | 1 283,8 | 50 | 1 290,0 | 1 450,0 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 10:05:34 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 450,0 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 10:05:28 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 450,0 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 10:05:28 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 450,0 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 10:05:28 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 450,0 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 10:04:10 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 313,8 | 50 | 1 450,0 | 100 | 1 460,0 | 125 |
| 08.04.2026 09:49:10 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 313,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:49:10 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 313,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:49:07 | 150 | 1 270,0 | 100 | 1 273,8 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:49:05 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:49:05 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:49:05 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 314,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:38:18 | 150 | 1 270,0 | 100 | 1 274,8 | 50 | 1 290,0 | 1 314,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:38:18 | 150 | 1 270,0 | 100 | 1 274,8 | 50 | 1 290,0 | 1 314,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:38:15 | 150 | 1 270,0 | 100 | 1 274,8 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:38:15 | 125 | 1 225,2 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:38:10 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:38:10 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:38:10 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:28:53 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 304,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:28:53 | 150 | 1 264,8 | 100 | 1 270,0 | 50 | 1 290,0 | 1 304,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:24:25 | 125 | 1 225,2 | 100 | 1 264,8 | 50 | 1 270,0 | 1 304,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:24:25 | 125 | 1 225,2 | 100 | 1 264,8 | 50 | 1 270,0 | 1 304,8 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:24:21 | 125 | 1 225,2 | 100 | 1 264,8 | 50 | 1 270,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:24:19 | 80 | 1 225,0 | 75 | 1 225,2 | 50 | 1 270,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:24:19 | 80 | 1 225,0 | 75 | 1 225,2 | 50 | 1 270,0 | 1 460,0 | 25 | 1 500,0 | 31 | 0,0 | 0 |
| 08.04.2026 09:24:19 | 80 | 1 225,0 | 75 | 1 225,2 | 50 | 1 270,0 | 1 306,2 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:19:45 | 125 | 1 225,2 | 100 | 1 266,2 | 50 | 1 270,0 | 1 306,2 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |
| 08.04.2026 09:19:45 | 125 | 1 225,2 | 100 | 1 266,2 | 50 | 1 270,0 | 1 306,2 | 50 | 1 460,0 | 75 | 1 500,0 | 81 |