RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 15:55:03 | 108 | 1 272,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 312,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 15:55:03 | 108 | 1 272,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 312,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 15:55:02 | 108 | 1 272,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 312,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 15:55:02 | 108 | 1 272,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 312,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 15:54:59 | 108 | 1 272,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 15:54:58 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 15:54:58 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 15:54:57 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 15:54:57 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 15:54:57 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 311,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 15:16:34 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 311,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 15:16:34 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 311,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 15:16:34 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 311,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 15:16:34 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 311,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 15:16:31 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 15:16:31 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 15:16:31 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 449,8 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 15:16:31 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 449,8 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 15:16:30 | 108 | 1 271,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 25 | 1 449,8 | 40 | 1 450,0 | 56 |
| 01.04.2026 15:16:30 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 25 | 1 449,8 | 40 | 1 450,0 | 56 |
| 01.04.2026 15:16:25 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 25 | 1 449,8 | 40 | 1 450,0 | 56 |
| 01.04.2026 15:16:25 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 25 | 1 449,8 | 40 | 1 450,0 | 56 |
| 01.04.2026 15:16:25 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 25 | 1 340,0 | 40 | 1 450,0 | 56 |
| 01.04.2026 15:16:25 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 25 | 1 340,0 | 40 | 1 450,0 | 56 |
| 01.04.2026 15:16:25 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 25 | 1 340,0 | 40 | 1 450,0 | 56 |
| 01.04.2026 15:13:47 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 15:13:47 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 15:13:47 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 15:13:47 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 15:13:44 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 15:13:43 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 15:13:43 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 15:13:43 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 15:13:43 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 15:13:43 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 14:52:29 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 14:52:29 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 14:52:29 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 14:52:29 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 14:51:59 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 14:51:57 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 14:51:57 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 14:51:57 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 14:51:57 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 14:51:57 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 14:12:16 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 14:12:16 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 14:12:16 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 14:12:16 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 14:12:14 | 108 | 1 266,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |