RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 14:55:25 | 150 | 1 290,0 | 75 | 1 315,0 | 25 | 1 318,0 | 1 354,8 | 50 | 1 355,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 14:55:25 | 150 | 1 290,0 | 75 | 1 315,0 | 25 | 1 318,0 | 1 354,8 | 50 | 1 355,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 14:54:22 | 150 | 1 290,0 | 75 | 1 315,0 | 25 | 1 318,0 | 1 355,0 | 50 | 1 449,8 | 75 | 1 450,0 | 91 |
| 17.03.2026 13:32:24 | 150 | 1 290,0 | 75 | 1 315,0 | 25 | 1 318,0 | 1 355,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:32:23 | 150 | 1 290,0 | 75 | 1 315,0 | 25 | 1 318,0 | 1 355,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:32:23 | 150 | 1 290,0 | 75 | 1 315,0 | 25 | 1 318,0 | 1 355,0 | 50 | 1 449,8 | 125 | 1 450,0 | 141 |
| 17.03.2026 13:32:23 | 150 | 1 290,0 | 75 | 1 315,0 | 25 | 1 318,0 | 1 355,0 | 50 | 1 449,8 | 125 | 1 450,0 | 141 |
| 17.03.2026 13:32:19 | 150 | 1 290,0 | 75 | 1 315,0 | 25 | 1 318,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 13:32:18 | 147 | 1 280,0 | 100 | 1 290,0 | 25 | 1 318,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 13:32:18 | 147 | 1 280,0 | 100 | 1 290,0 | 25 | 1 318,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 13:32:18 | 147 | 1 280,0 | 100 | 1 290,0 | 25 | 1 318,0 | 1 386,0 | 50 | 1 449,8 | 75 | 1 450,0 | 91 |
| 17.03.2026 13:32:18 | 147 | 1 280,0 | 100 | 1 290,0 | 25 | 1 318,0 | 1 386,0 | 50 | 1 449,8 | 75 | 1 450,0 | 91 |
| 17.03.2026 13:32:17 | 147 | 1 280,0 | 100 | 1 290,0 | 25 | 1 318,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:12:35 | 150 | 1 290,0 | 75 | 1 316,0 | 25 | 1 318,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:12:35 | 150 | 1 290,0 | 75 | 1 316,0 | 25 | 1 318,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:11:45 | 172 | 1 280,0 | 125 | 1 290,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:10:42 | 150 | 1 290,0 | 75 | 1 300,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:10:18 | 172 | 1 280,0 | 125 | 1 290,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:03:06 | 197 | 1 280,0 | 150 | 1 290,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 13:03:06 | 197 | 1 280,0 | 150 | 1 290,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 12:04:12 | 197 | 1 280,0 | 150 | 1 290,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 12:04:12 | 197 | 1 280,0 | 150 | 1 290,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 386,0 | 100 | 1 449,8 | 125 |
| 17.03.2026 12:04:12 | 197 | 1 280,0 | 150 | 1 290,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 449,8 | 125 | 1 450,0 | 141 |
| 17.03.2026 12:04:12 | 197 | 1 280,0 | 150 | 1 290,0 | 50 | 1 316,0 | 1 356,0 | 50 | 1 449,8 | 125 | 1 450,0 | 141 |
| 17.03.2026 12:04:08 | 197 | 1 280,0 | 150 | 1 290,0 | 50 | 1 316,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 12:04:08 | 197 | 1 280,0 | 150 | 1 290,0 | 50 | 1 316,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 10:20:53 | 172 | 1 200,0 | 147 | 1 280,0 | 100 | 1 290,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 10:20:53 | 172 | 1 200,0 | 147 | 1 280,0 | 100 | 1 290,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 09:21:42 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 09:21:42 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 09:21:42 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 390,0 | 50 | 1 449,8 | 75 | 1 450,0 | 91 |
| 17.03.2026 09:21:36 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 390,0 | 50 | 1 390,2 | 100 | 1 449,8 | 125 |
| 17.03.2026 09:21:36 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 390,0 | 50 | 1 390,2 | 100 | 1 449,8 | 125 |
| 17.03.2026 09:21:36 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 390,0 | 50 | 1 390,2 | 100 | 1 449,8 | 125 |
| 17.03.2026 09:01:34 | 122 | 1 280,0 | 75 | 1 290,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 449,8 | 125 |
| 17.03.2026 09:01:34 | 122 | 1 280,0 | 75 | 1 290,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 449,8 | 125 |
| 17.03.2026 09:01:34 | 122 | 1 280,0 | 75 | 1 290,0 | 50 | 1 350,2 | 1 390,2 | 50 | 1 449,8 | 125 | 1 450,0 | 141 |
| 17.03.2026 09:01:34 | 122 | 1 280,0 | 75 | 1 290,0 | 50 | 1 350,2 | 1 390,2 | 50 | 1 449,8 | 125 | 1 450,0 | 141 |
| 17.03.2026 09:01:32 | 122 | 1 280,0 | 75 | 1 290,0 | 50 | 1 350,2 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 09:01:32 | 122 | 1 280,0 | 75 | 1 290,0 | 50 | 1 350,2 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 09:01:32 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 09:01:32 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 449,8 | 75 | 1 450,0 | 91 | 1 480,0 | 116 |
| 17.03.2026 09:01:32 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 391,2 | 50 | 1 449,8 | 75 | 1 450,0 | 91 |
| 17.03.2026 09:01:32 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 391,2 | 50 | 1 391,4 | 100 | 1 449,8 | 125 |
| 17.03.2026 09:01:32 | 97 | 1 200,0 | 72 | 1 280,0 | 25 | 1 290,0 | 1 391,2 | 50 | 1 391,4 | 100 | 1 449,8 | 125 |
| 17.03.2026 09:00:34 | 122 | 1 280,0 | 75 | 1 290,0 | 50 | 1 351,4 | 1 391,2 | 50 | 1 391,4 | 100 | 1 449,8 | 125 |
| 16.03.2026 17:28:45 | 49 | 1 111,0 | 47 | 1 200,0 | 22 | 1 280,0 | 1 450,0 | 16 | 1 499,8 | 66 | 1 500,0 | 86 |
| 16.03.2026 17:28:45 | 49 | 1 111,0 | 47 | 1 200,0 | 22 | 1 280,0 | 1 450,0 | 16 | 1 499,8 | 66 | 1 500,0 | 86 |
| 16.03.2026 17:05:14 | 107 | 1 255,0 | 82 | 1 280,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 17:05:05 | 107 | 1 255,0 | 82 | 1 280,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |