RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 10:24:12 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 10:24:12 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 390,0 | 50 | 1 390,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 10:24:12 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 390,2 | 50 | 1 448,0 | 60 | 1 449,8 | 110 |
| 16.03.2026 10:24:12 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 390,2 | 50 | 1 448,0 | 60 | 1 449,8 | 110 |
| 16.03.2026 10:24:10 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:10 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 350,2 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 448,0 | 10 | 1 449,8 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 391,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 10:24:09 | 0 | 0,0 | 54 | 1 111,0 | 52 | 1 280,0 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:58:38 | 104 | 1 111,0 | 102 | 1 280,0 | 50 | 1 351,2 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:56:13 | 94 | 1 111,0 | 92 | 1 280,0 | 50 | 1 351,2 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:16:44 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:16:44 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,0 | 50 | 1 391,2 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:15:32 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:08:11 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 400,0 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:08:11 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 400,0 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:08:11 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 447,8 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:08:11 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 391,2 | 50 | 1 447,8 | 100 | 1 448,0 | 110 |
| 16.03.2026 09:08:08 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:08:08 | 74 | 1 111,0 | 72 | 1 280,0 | 50 | 1 351,2 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:04:19 | 0 | 0,0 | 24 | 1 111,0 | 22 | 1 280,0 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:04:19 | 0 | 0,0 | 24 | 1 111,0 | 22 | 1 280,0 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:04:19 | 0 | 0,0 | 24 | 1 111,0 | 22 | 1 280,0 | 1 400,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 16.03.2026 09:00:11 | 0 | 0,0 | 0 | 0,0 | 22 | 1 280,0 | 1 400,0 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 13.03.2026 17:05:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 13.03.2026 17:05:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 13.03.2026 13:17:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 13.03.2026 13:17:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 447,8 | 50 | 1 448,0 | 60 | 1 450,0 | 76 |
| 13.03.2026 13:11:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 448,0 | 10 | 1 450,0 | 26 | 1 480,0 | 51 |
| 13.03.2026 13:06:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 13.03.2026 13:06:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 13.03.2026 13:06:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 400,2 | 15 | 1 448,0 | 25 | 1 450,0 | 41 |
| 13.03.2026 13:05:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 400,2 | 15 | 1 400,4 | 65 | 1 448,0 | 75 |
| 13.03.2026 13:05:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 400,2 | 15 | 1 400,4 | 65 | 1 448,0 | 75 |
| 13.03.2026 13:05:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 280,0 | 1 400,2 | 15 | 1 400,4 | 65 | 1 448,0 | 75 |
| 13.03.2026 13:05:54 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 400,2 | 15 | 1 400,4 | 65 | 1 448,0 | 75 |
| 13.03.2026 13:05:54 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 400,2 | 15 | 1 400,4 | 65 | 1 448,0 | 75 |
| 13.03.2026 13:05:54 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 400,2 | 15 | 1 400,4 | 65 | 1 448,0 | 75 |
| 13.03.2026 11:19:49 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 360,4 | 1 400,2 | 15 | 1 400,4 | 65 | 1 448,0 | 75 |
| 13.03.2026 11:19:49 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 360,4 | 1 400,2 | 15 | 1 400,4 | 65 | 1 448,0 | 75 |
| 13.03.2026 11:19:48 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 360,4 | 1 400,4 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 13.03.2026 11:19:48 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 360,4 | 1 400,4 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 13.03.2026 11:19:48 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 360,4 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 13.03.2026 11:19:48 | 125 | 1 280,0 | 75 | 1 360,0 | 50 | 1 360,4 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 13.03.2026 11:19:48 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 13.03.2026 11:19:48 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 13.03.2026 11:19:48 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 399,0 | 15 | 1 448,0 | 25 | 1 450,0 | 41 |
| 13.03.2026 11:19:48 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 399,0 | 15 | 1 399,2 | 65 | 1 448,0 | 75 |