RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 13:09:18 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,4 | 1 485,0 | 1 | 1 486,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 13:09:14 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 13:09:14 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 446,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 13:09:13 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 13:09:13 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 485,2 | 31 | 1 520,0 | 56 |
| 29.12.2025 13:09:13 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 485,2 | 31 | 1 520,0 | 56 |
| 29.12.2025 12:47:32 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,2 | 1 485,0 | 1 | 1 485,2 | 31 | 1 520,0 | 56 |
| 29.12.2025 12:47:29 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,2 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 12:47:29 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,2 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 12:47:28 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 12:47:28 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 12:47:28 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 484,2 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 12:47:28 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 484,2 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 11:50:50 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 444,2 | 1 484,2 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 11:04:28 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 444,2 | 1 484,2 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 11:04:28 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 444,2 | 1 484,2 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 11:03:59 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 444,2 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 11:03:59 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 444,2 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 11:03:55 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 11:03:55 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 485,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 11:03:55 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 485,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:51:07 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,4 | 1 485,0 | 1 | 1 485,4 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:51:05 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:51:05 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 445,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:51:05 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:51:05 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:51:05 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 480,4 | 5 | 1 485,0 | 6 | 1 520,0 | 31 |
| 29.12.2025 09:51:05 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 480,4 | 5 | 1 485,0 | 6 | 1 520,0 | 31 |
| 29.12.2025 09:51:01 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 440,4 | 1 480,4 | 5 | 1 485,0 | 6 | 1 520,0 | 31 |
| 29.12.2025 09:51:01 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 440,4 | 1 480,4 | 5 | 1 485,0 | 6 | 1 520,0 | 31 |
| 29.12.2025 09:51:01 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 440,4 | 1 480,4 | 5 | 1 485,0 | 6 | 1 520,0 | 31 |
| 29.12.2025 09:47:29 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 440,4 | 1 480,4 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:47:29 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 440,4 | 1 480,4 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:47:26 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 440,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:47:26 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 440,4 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:47:25 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:47:25 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:47:25 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 479,0 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:47:25 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 479,0 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:26:29 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 439,0 | 1 479,0 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:26:29 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 439,0 | 1 479,0 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:26:27 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 439,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:26:27 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 439,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:26:26 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:26:26 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |
| 29.12.2025 09:26:25 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 478,0 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:26:25 | 0 | 0,0 | 100 | 1 242,0 | 50 | 1 312,0 | 1 478,0 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:18:59 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 438,0 | 1 478,0 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:18:59 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 438,0 | 1 478,0 | 30 | 1 485,0 | 31 | 1 520,0 | 56 |
| 29.12.2025 09:18:57 | 130 | 1 242,0 | 80 | 1 312,0 | 30 | 1 438,0 | 1 485,0 | 1 | 1 520,0 | 26 | 0,0 | 0 |