RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 15:28:15 | 95 | 1 310,0 | 70 | 1 310,2 | 45 | 1 310,4 | 1 489,8 | 24 | 1 490,0 | 49 | 1 498,0 | 99 |
| 04.12.2025 15:28:15 | 95 | 1 310,0 | 70 | 1 310,2 | 45 | 1 310,4 | 1 489,8 | 24 | 1 490,0 | 49 | 1 498,0 | 99 |
| 04.12.2025 15:28:15 | 95 | 1 310,0 | 70 | 1 310,2 | 45 | 1 310,4 | 1 490,0 | 25 | 1 497,8 | 49 | 1 498,0 | 99 |
| 04.12.2025 15:28:15 | 95 | 1 310,0 | 70 | 1 310,2 | 45 | 1 310,4 | 1 490,0 | 25 | 1 497,8 | 49 | 1 498,0 | 99 |
| 04.12.2025 13:54:33 | 95 | 1 310,0 | 70 | 1 310,2 | 45 | 1 310,4 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 04.12.2025 13:54:33 | 95 | 1 310,0 | 70 | 1 310,2 | 45 | 1 310,4 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 04.12.2025 13:54:33 | 95 | 1 310,0 | 70 | 1 310,2 | 15 | 1 310,4 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 04.12.2025 11:30:18 | 70 | 1 310,0 | 45 | 1 310,2 | 15 | 1 310,4 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 04.12.2025 11:30:18 | 70 | 1 310,0 | 45 | 1 310,2 | 15 | 1 310,4 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 04.12.2025 09:00:04 | 80 | 1 300,0 | 55 | 1 310,0 | 30 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 03.12.2025 17:05:05 | 80 | 1 300,0 | 55 | 1 310,0 | 30 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 03.12.2025 13:28:20 | 80 | 1 300,0 | 55 | 1 310,0 | 30 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 03.12.2025 13:28:20 | 80 | 1 300,0 | 55 | 1 310,0 | 30 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 03.12.2025 09:00:03 | 80 | 1 300,0 | 55 | 1 310,0 | 30 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 02.12.2025 17:05:05 | 105 | 1 300,0 | 80 | 1 310,0 | 30 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 02.12.2025 16:53:20 | 105 | 1 300,0 | 80 | 1 310,0 | 30 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 02.12.2025 16:53:20 | 105 | 1 300,0 | 80 | 1 310,0 | 30 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 02.12.2025 16:38:44 | 125 | 1 242,0 | 75 | 1 300,0 | 50 | 1 310,0 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 02.12.2025 16:38:44 | 125 | 1 242,0 | 75 | 1 300,0 | 50 | 1 310,0 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 02.12.2025 10:41:13 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 02.12.2025 10:41:13 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 497,8 | 24 | 1 498,0 | 74 | 1 499,0 | 124 |
| 02.12.2025 10:41:13 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 498,0 | 50 | 1 498,8 | 74 | 1 499,0 | 124 |
| 02.12.2025 10:41:13 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 498,0 | 50 | 1 498,8 | 74 | 1 499,0 | 124 |
| 02.12.2025 10:40:42 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 498,8 | 24 | 1 499,0 | 74 | 1 500,0 | 94 |
| 02.12.2025 10:40:42 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 498,8 | 24 | 1 499,0 | 74 | 1 500,0 | 94 |
| 02.12.2025 10:40:42 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 448,6 | 24 | 1 499,0 | 74 | 1 500,0 | 94 |
| 02.12.2025 09:07:42 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 02.12.2025 09:07:42 | 100 | 1 300,0 | 75 | 1 310,0 | 25 | 1 310,2 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 02.12.2025 09:07:42 | 100 | 1 300,0 | 75 | 1 300,2 | 50 | 1 310,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 02.12.2025 09:07:42 | 100 | 1 300,0 | 75 | 1 300,2 | 50 | 1 310,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 02.12.2025 09:07:12 | 75 | 1 300,0 | 50 | 1 300,2 | 25 | 1 310,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 02.12.2025 09:07:12 | 75 | 1 300,0 | 50 | 1 300,2 | 25 | 1 310,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 02.12.2025 09:00:04 | 100 | 1 242,0 | 50 | 1 300,0 | 25 | 1 310,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 01.12.2025 17:05:05 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 01.12.2025 11:47:09 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 01.12.2025 09:00:05 | 125 | 1 242,0 | 75 | 1 300,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 28.11.2025 21:02:26 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 28.11.2025 21:02:23 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 28.11.2025 17:05:05 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 28.11.2025 09:23:28 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 28.11.2025 09:23:28 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 28.11.2025 09:23:28 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 24 | 1 448,8 | 49 | 1 499,0 | 99 |
| 28.11.2025 09:00:07 | 100 | 1 300,0 | 75 | 1 310,0 | 50 | 1 340,0 | 1 448,6 | 25 | 1 448,8 | 50 | 1 499,0 | 100 |
| 27.11.2025 17:05:05 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 448,6 | 25 | 1 448,8 | 50 | 1 499,0 | 100 |
| 27.11.2025 10:10:13 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 448,6 | 25 | 1 448,8 | 50 | 1 499,0 | 100 |
| 27.11.2025 10:08:05 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 448,6 | 25 | 1 448,8 | 50 | 1 500,0 | 70 |
| 27.11.2025 09:04:12 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 448,6 | 25 | 1 448,8 | 50 | 1 449,0 | 100 |
| 27.11.2025 09:04:12 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 448,6 | 25 | 1 448,8 | 50 | 1 449,0 | 100 |
| 27.11.2025 09:04:12 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 448,8 | 50 | 1 449,0 | 100 | 1 500,0 | 120 |
| 27.11.2025 09:04:12 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 448,8 | 50 | 1 449,0 | 100 | 1 500,0 | 120 |