RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 10:28:14 | 85 | 1 340,0 | 35 | 1 370,0 | 10 | 1 390,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 10:28:14 | 85 | 1 340,0 | 35 | 1 370,0 | 10 | 1 390,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 10:19:32 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 50 | 1 455,0 | 75 | 1 500,0 | 145 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 50 | 1 455,0 | 75 | 1 500,0 | 145 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 440,0 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 440,0 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 414,0 | 20 | 1 440,0 | 45 | 1 455,0 | 70 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 414,0 | 20 | 1 440,0 | 45 | 1 455,0 | 70 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 414,0 | 20 | 1 454,8 | 45 | 1 455,0 | 70 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 414,0 | 20 | 1 454,8 | 45 | 1 455,0 | 70 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:00:30 | 40 | 1 352,0 | 30 | 1 370,0 | 5 | 1 414,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:00:30 | 40 | 1 352,0 | 30 | 1 370,0 | 5 | 1 414,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:00:30 | 40 | 1 352,0 | 30 | 1 370,0 | 5 | 1 414,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:00:06 | 55 | 1 370,0 | 30 | 1 414,0 | 25 | 1 420,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 14.11.2025 21:07:58 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 126 |
| 14.11.2025 21:07:55 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 126 |
| 14.11.2025 17:05:05 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 126 |
| 14.11.2025 17:00:34 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 126 |
| 14.11.2025 17:00:34 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 126 |
| 14.11.2025 12:22:04 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 14.11.2025 12:22:04 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 14.11.2025 09:54:17 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 126 |
| 14.11.2025 09:50:52 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 14.11.2025 09:39:53 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 14.11.2025 09:39:53 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 14.11.2025 09:39:43 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 443,8 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 14.11.2025 09:39:13 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 443,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 14.11.2025 09:39:13 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 443,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 14.11.2025 09:39:04 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 415,0 | 50 | 1 443,8 | 75 | 1 455,0 | 100 |
| 14.11.2025 09:39:04 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 415,0 | 50 | 1 443,8 | 75 | 1 455,0 | 100 |
| 14.11.2025 09:38:49 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 414,0 | 20 | 1 415,0 | 70 | 1 443,8 | 95 |
| 14.11.2025 09:38:46 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 414,0 | 20 | 1 415,0 | 70 | 1 443,8 | 95 |
| 14.11.2025 09:38:46 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 414,0 | 20 | 1 415,0 | 70 | 1 443,8 | 95 |
| 14.11.2025 09:38:45 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 415,0 | 50 | 1 443,8 | 75 | 1 444,0 | 105 |
| 14.11.2025 09:38:45 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 415,0 | 50 | 1 443,8 | 75 | 1 444,0 | 105 |
| 14.11.2025 09:38:45 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 415,0 | 50 | 1 443,8 | 75 | 1 444,0 | 105 |
| 14.11.2025 09:38:13 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,0 | 1 415,0 | 50 | 1 443,8 | 75 | 1 444,0 | 105 |
| 14.11.2025 09:38:13 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,0 | 1 415,0 | 50 | 1 443,8 | 75 | 1 444,0 | 105 |
| 14.11.2025 09:38:12 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,0 | 1 443,8 | 25 | 1 444,0 | 55 | 1 455,0 | 80 |
| 14.11.2025 09:37:43 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,0 | 1 443,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 14.11.2025 09:37:43 | 64 | 1 370,0 | 39 | 1 400,0 | 30 | 1 414,0 | 1 443,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |
| 14.11.2025 09:37:43 | 44 | 1 352,0 | 34 | 1 370,0 | 9 | 1 400,0 | 1 443,8 | 25 | 1 455,0 | 50 | 1 499,8 | 75 |