RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:59:09 | 41 | 1 353,8 | 34 | 1 355,0 | 9 | 1 600,0 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:59:09 | 41 | 1 353,8 | 34 | 1 355,0 | 9 | 1 600,0 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:56:55 | 57 | 1 353,4 | 32 | 1 353,8 | 25 | 1 355,0 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:56:55 | 57 | 1 353,4 | 32 | 1 353,8 | 25 | 1 355,0 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:34:54 | 40 | 1 353,8 | 33 | 1 355,0 | 8 | 1 355,2 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:34:54 | 40 | 1 353,8 | 33 | 1 355,0 | 8 | 1 355,2 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:34:54 | 40 | 1 353,8 | 33 | 1 354,0 | 25 | 1 355,0 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:34:54 | 40 | 1 353,8 | 33 | 1 354,0 | 25 | 1 355,0 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:04:03 | 40 | 1 353,4 | 15 | 1 353,8 | 8 | 1 354,0 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 16:04:03 | 40 | 1 353,4 | 15 | 1 353,8 | 8 | 1 354,0 | 1 699,8 | 50 | 1 700,0 | 60 | 1 749,0 | 100 |
| 04.01.2023 15:49:39 | 40 | 1 353,4 | 15 | 1 353,8 | 8 | 1 354,0 | 1 700,0 | 10 | 1 749,0 | 50 | 1 750,0 | 55 |
| 04.01.2023 15:49:39 | 40 | 1 353,4 | 15 | 1 353,8 | 8 | 1 354,0 | 1 700,0 | 10 | 1 749,0 | 50 | 1 750,0 | 55 |
| 04.01.2023 15:25:05 | 40 | 1 353,4 | 15 | 1 353,8 | 8 | 1 354,0 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 14:35:46 | 40 | 1 353,4 | 15 | 1 353,8 | 8 | 1 354,0 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 14:35:30 | 40 | 1 353,4 | 15 | 1 353,8 | 8 | 1 354,0 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 14:35:30 | 40 | 1 353,4 | 15 | 1 353,8 | 8 | 1 354,0 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 14:35:30 | 40 | 1 353,4 | 15 | 1 353,6 | 7 | 1 353,8 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 14:35:30 | 40 | 1 353,4 | 15 | 1 353,6 | 7 | 1 353,8 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 14:23:55 | 41 | 1 353,2 | 33 | 1 353,4 | 8 | 1 353,6 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 14:23:23 | 41 | 1 353,2 | 33 | 1 353,4 | 8 | 1 353,6 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 11:41:04 | 41 | 1 353,2 | 33 | 1 353,4 | 8 | 1 353,6 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 11:41:04 | 41 | 1 353,2 | 33 | 1 353,4 | 8 | 1 353,6 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 11:41:04 | 41 | 1 353,2 | 33 | 1 353,4 | 8 | 1 353,6 | 1 749,0 | 40 | 1 750,0 | 45 | 1 799,0 | 57 |
| 04.01.2023 11:00:41 | 41 | 1 353,2 | 33 | 1 353,4 | 8 | 1 353,6 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 11:00:41 | 41 | 1 353,2 | 33 | 1 353,4 | 8 | 1 353,6 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 11:00:41 | 144 | 1 000,0 | 41 | 1 353,2 | 33 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 11:00:41 | 144 | 1 000,0 | 41 | 1 353,2 | 33 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 11:00:17 | 119 | 1 000,0 | 16 | 1 353,2 | 8 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 11:00:17 | 119 | 1 000,0 | 16 | 1 353,2 | 8 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 11:00:17 | 119 | 1 000,0 | 16 | 1 353,2 | 8 | 1 353,8 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:59:47 | 41 | 1 353,2 | 33 | 1 353,6 | 8 | 1 353,8 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:59:47 | 41 | 1 353,2 | 33 | 1 353,6 | 8 | 1 353,8 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:59:47 | 41 | 1 353,2 | 33 | 1 353,4 | 25 | 1 353,6 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:59:47 | 41 | 1 353,2 | 33 | 1 353,4 | 25 | 1 353,6 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:59:08 | 119 | 1 000,0 | 16 | 1 353,2 | 8 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:32:46 | 26 | 1 353,0 | 16 | 1 353,2 | 8 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:32:46 | 26 | 1 353,0 | 16 | 1 353,2 | 8 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:31:43 | 121 | 1 000,0 | 18 | 1 353,0 | 8 | 1 353,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 10:31:43 | 121 | 1 000,0 | 18 | 1 353,0 | 8 | 1 353,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:19:17 | 25 | 1 353,0 | 15 | 1 353,2 | 7 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:19:17 | 25 | 1 353,0 | 15 | 1 353,2 | 7 | 1 353,4 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:19:17 | 128 | 1 000,0 | 25 | 1 353,0 | 15 | 1 353,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:19:17 | 128 | 1 000,0 | 25 | 1 353,0 | 15 | 1 353,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:18:18 | 120 | 1 000,0 | 17 | 1 353,0 | 7 | 1 353,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:18:18 | 120 | 1 000,0 | 17 | 1 353,0 | 7 | 1 353,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:18:18 | 120 | 1 000,0 | 17 | 1 353,0 | 7 | 1 400,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:17:57 | 25 | 1 353,0 | 15 | 1 400,0 | 7 | 1 400,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:17:57 | 25 | 1 353,0 | 15 | 1 400,0 | 7 | 1 400,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:17:22 | 120 | 1 000,0 | 17 | 1 353,0 | 7 | 1 353,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |
| 04.01.2023 09:04:25 | 25 | 1 352,8 | 17 | 1 353,0 | 7 | 1 353,2 | 1 749,0 | 50 | 1 750,0 | 55 | 1 799,0 | 67 |