RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:58:12 | 24 | 1 352,8 | 16 | 1 353,0 | 6 | 1 600,0 | 1 750,0 | 55 | 1 799,0 | 67 | 1 799,8 | 77 |
| 03.01.2023 16:58:12 | 24 | 1 352,8 | 16 | 1 353,0 | 6 | 1 600,0 | 1 750,0 | 55 | 1 799,0 | 67 | 1 799,8 | 77 |
| 03.01.2023 16:56:39 | 121 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 750,0 | 55 | 1 799,0 | 67 | 1 799,8 | 77 |
| 03.01.2023 16:56:39 | 121 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 750,0 | 55 | 1 799,0 | 67 | 1 799,8 | 77 |
| 03.01.2023 16:39:30 | 24 | 1 352,8 | 16 | 1 353,0 | 6 | 1 353,2 | 1 750,0 | 55 | 1 799,0 | 67 | 1 799,8 | 77 |
| 03.01.2023 16:39:30 | 24 | 1 352,8 | 16 | 1 353,0 | 6 | 1 353,2 | 1 750,0 | 55 | 1 799,0 | 67 | 1 799,8 | 77 |
| 03.01.2023 10:32:52 | 24 | 1 352,8 | 16 | 1 353,0 | 6 | 1 353,2 | 1 750,0 | 50 | 1 799,0 | 62 | 1 799,8 | 72 |
| 03.01.2023 09:10:36 | 24 | 1 352,8 | 16 | 1 353,0 | 6 | 1 353,2 | 1 750,0 | 50 | 1 799,0 | 62 | 1 799,8 | 72 |
| 03.01.2023 09:10:36 | 24 | 1 352,8 | 16 | 1 353,0 | 6 | 1 353,2 | 1 750,0 | 50 | 1 799,0 | 62 | 1 799,8 | 72 |
| 03.01.2023 09:00:05 | 24 | 1 352,8 | 16 | 1 353,0 | 6 | 1 353,2 | 1 799,0 | 12 | 1 799,8 | 22 | 2 170,0 | 33 |
| 02.01.2023 17:05:04 | 23 | 1 352,8 | 15 | 1 353,0 | 5 | 1 520,0 | 1 750,0 | 50 | 1 799,0 | 62 | 1 799,8 | 72 |
| 02.01.2023 16:24:56 | 23 | 1 352,8 | 15 | 1 353,0 | 5 | 1 520,0 | 1 750,0 | 50 | 1 799,0 | 62 | 1 799,8 | 72 |
| 02.01.2023 16:24:56 | 23 | 1 352,8 | 15 | 1 353,0 | 5 | 1 520,0 | 1 750,0 | 50 | 1 799,0 | 62 | 1 799,8 | 72 |
| 02.01.2023 10:56:02 | 21 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 750,0 | 50 | 1 799,0 | 62 | 1 799,8 | 72 |
| 02.01.2023 10:44:21 | 21 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 750,0 | 50 | 1 799,0 | 62 | 1 799,8 | 72 |
| 02.01.2023 09:26:31 | 21 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 750,0 | 50 | 1 799,8 | 60 | 1 899,0 | 85 |
| 02.01.2023 09:26:31 | 21 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 750,0 | 50 | 1 799,8 | 60 | 1 899,0 | 85 |
| 02.01.2023 09:25:47 | 21 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 799,8 | 10 | 1 899,0 | 35 | 0,0 | 0 |
| 02.01.2023 09:04:05 | 21 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 799,8 | 10 | 1 899,0 | 35 | 2 700,0 | 85 |
| 02.01.2023 09:04:05 | 21 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 799,8 | 10 | 1 899,0 | 35 | 2 700,0 | 85 |
| 02.01.2023 09:00:04 | 21 | 1 000,0 | 18 | 1 352,8 | 10 | 1 353,0 | 1 799,8 | 10 | 1 899,0 | 35 | 0,0 | 0 |
| 30.12.2022 17:05:05 | 24 | 1 353,0 | 14 | 1 550,0 | 4 | 1 600,0 | 1 700,0 | 5 | 1 720,0 | 55 | 1 799,8 | 65 |
| 30.12.2022 14:52:15 | 24 | 1 353,0 | 14 | 1 550,0 | 4 | 1 600,0 | 1 700,0 | 5 | 1 720,0 | 55 | 1 799,8 | 65 |
| 30.12.2022 14:51:35 | 24 | 1 353,0 | 14 | 1 550,0 | 4 | 1 600,0 | 1 700,0 | 5 | 1 720,0 | 55 | 1 800,0 | 67 |
| 30.12.2022 13:16:12 | 24 | 1 353,0 | 14 | 1 550,0 | 4 | 1 600,0 | 1 700,0 | 5 | 1 720,0 | 55 | 1 799,6 | 65 |
| 30.12.2022 13:16:12 | 24 | 1 353,0 | 14 | 1 550,0 | 4 | 1 600,0 | 1 700,0 | 5 | 1 720,0 | 55 | 1 799,6 | 65 |
| 30.12.2022 13:14:35 | 24 | 1 353,0 | 14 | 1 550,0 | 4 | 1 600,0 | 1 720,0 | 50 | 1 799,6 | 60 | 1 800,0 | 72 |
| 30.12.2022 13:11:15 | 24 | 1 353,0 | 14 | 1 550,0 | 4 | 1 600,0 | 1 720,0 | 50 | 1 750,0 | 55 | 1 799,6 | 65 |
| 30.12.2022 09:40:06 | 24 | 1 353,0 | 14 | 1 550,0 | 4 | 1 600,0 | 1 720,0 | 50 | 1 799,6 | 60 | 1 800,0 | 72 |
| 30.12.2022 09:39:21 | 22 | 1 352,8 | 14 | 1 550,0 | 4 | 1 600,0 | 1 720,0 | 50 | 1 799,6 | 60 | 1 800,0 | 72 |
| 30.12.2022 09:20:16 | 24 | 1 353,2 | 14 | 1 550,0 | 4 | 1 600,0 | 1 720,0 | 50 | 1 799,6 | 60 | 1 800,0 | 72 |
| 30.12.2022 09:20:16 | 24 | 1 353,2 | 14 | 1 550,0 | 4 | 1 600,0 | 1 720,0 | 50 | 1 799,6 | 60 | 1 800,0 | 72 |
| 30.12.2022 09:20:16 | 24 | 1 353,2 | 14 | 1 353,4 | 4 | 1 600,0 | 1 720,0 | 50 | 1 799,6 | 60 | 1 800,0 | 72 |
| 30.12.2022 09:20:16 | 24 | 1 353,2 | 14 | 1 353,4 | 4 | 1 600,0 | 1 720,0 | 50 | 1 799,6 | 60 | 1 800,0 | 72 |
| 30.12.2022 09:00:04 | 28 | 1 352,8 | 20 | 1 353,2 | 10 | 1 353,4 | 1 720,0 | 50 | 1 799,6 | 60 | 1 800,0 | 72 |
| 29.12.2022 17:20:13 | 28 | 1 352,8 | 20 | 1 353,2 | 10 | 1 353,4 | 1 719,8 | 2 | 1 720,0 | 52 | 1 799,6 | 62 |
| 29.12.2022 17:20:13 | 28 | 1 352,8 | 20 | 1 353,2 | 10 | 1 353,4 | 1 719,8 | 2 | 1 720,0 | 52 | 1 799,6 | 62 |
| 29.12.2022 17:05:05 | 28 | 1 352,8 | 20 | 1 353,2 | 10 | 1 353,4 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:59:08 | 28 | 1 352,8 | 20 | 1 353,2 | 10 | 1 353,4 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:59:08 | 28 | 1 352,8 | 20 | 1 353,2 | 10 | 1 353,4 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:59:08 | 28 | 1 352,8 | 20 | 1 353,0 | 10 | 1 353,2 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:59:08 | 28 | 1 352,8 | 20 | 1 353,0 | 10 | 1 353,2 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:57:47 | 28 | 1 351,4 | 18 | 1 352,8 | 10 | 1 353,0 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:16:14 | 28 | 1 352,6 | 18 | 1 352,8 | 10 | 1 353,0 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:16:14 | 28 | 1 352,6 | 18 | 1 352,8 | 10 | 1 353,0 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:16:14 | 38 | 1 351,4 | 28 | 1 352,6 | 18 | 1 352,8 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:16:14 | 38 | 1 351,4 | 28 | 1 352,6 | 18 | 1 352,8 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:14:33 | 30 | 1 351,4 | 20 | 1 352,6 | 10 | 1 352,8 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:14:33 | 30 | 1 351,4 | 20 | 1 352,6 | 10 | 1 352,8 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |
| 29.12.2022 16:14:33 | 30 | 1 351,4 | 20 | 1 352,6 | 10 | 1 401,2 | 1 650,0 | 25 | 1 717,0 | 27 | 1 720,0 | 77 |