RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2022 09:00:04 | 0 | 0,0 | 65 | 1 550,0 | 40 | 1 566,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 25.11.2022 17:05:05 | 101 | 1 200,0 | 90 | 1 550,0 | 40 | 1 566,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 25.11.2022 09:00:04 | 101 | 1 200,0 | 90 | 1 550,0 | 40 | 1 566,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 24.11.2022 17:05:04 | 101 | 1 200,0 | 90 | 1 550,0 | 40 | 1 566,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 24.11.2022 09:00:05 | 101 | 1 200,0 | 90 | 1 550,0 | 40 | 1 566,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 23.11.2022 17:05:06 | 140 | 1 210,0 | 90 | 1 550,0 | 40 | 1 566,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 23.11.2022 16:08:47 | 140 | 1 210,0 | 90 | 1 550,0 | 40 | 1 566,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 23.11.2022 16:08:47 | 140 | 1 210,0 | 90 | 1 550,0 | 40 | 1 566,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 23.11.2022 16:03:40 | 111 | 1 200,0 | 100 | 1 210,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 23.11.2022 12:10:29 | 111 | 1 200,0 | 100 | 1 210,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 23.11.2022 09:00:04 | 0 | 0,0 | 61 | 1 200,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 22.11.2022 17:05:04 | 86 | 1 200,0 | 75 | 1 210,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 22.11.2022 13:50:19 | 86 | 1 200,0 | 75 | 1 210,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 22.11.2022 09:00:05 | 0 | 0,0 | 61 | 1 200,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 21.11.2022 17:05:05 | 65 | 1 200,0 | 54 | 1 500,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 21.11.2022 09:35:56 | 65 | 1 200,0 | 54 | 1 500,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 21.11.2022 09:00:05 | 0 | 0,0 | 61 | 1 200,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 18.11.2022 17:05:04 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 18.11.2022 09:00:05 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 16.11.2022 17:20:16 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 16.11.2022 17:20:16 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 16.11.2022 17:05:04 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 40 | 1 698,0 | 44 |
| 16.11.2022 12:57:06 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 40 | 1 698,0 | 44 |
| 16.11.2022 12:57:06 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 40 | 1 698,0 | 44 |
| 16.11.2022 12:57:06 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 698,0 | 29 | 1 699,8 | 44 |
| 16.11.2022 12:57:06 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 698,0 | 29 | 1 699,8 | 44 |
| 16.11.2022 11:29:51 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 698,0 | 4 | 1 699,8 | 19 | 1 700,0 | 32 |
| 16.11.2022 11:29:51 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 698,0 | 4 | 1 699,8 | 19 | 1 700,0 | 32 |
| 16.11.2022 11:29:51 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 698,0 | 2 | 1 699,6 | 4 | 1 699,8 | 19 |
| 16.11.2022 11:29:51 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 698,0 | 2 | 1 699,6 | 4 | 1 699,8 | 19 |
| 16.11.2022 09:55:58 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 16.11.2022 09:55:58 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 16.11.2022 09:54:54 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 798,6 | 13 | 1 798,8 | 28 | 1 799,0 | 38 |
| 16.11.2022 09:54:54 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 798,6 | 13 | 1 798,8 | 28 | 1 799,0 | 38 |
| 16.11.2022 09:54:54 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 699,8 | 15 | 1 700,0 | 28 | 1 799,0 | 38 |
| 16.11.2022 09:54:54 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 699,8 | 15 | 1 700,0 | 28 | 1 799,0 | 38 |
| 16.11.2022 09:54:00 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 585,0 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 16.11.2022 09:54:00 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 585,0 | 2 | 1 699,8 | 17 | 1 700,0 | 30 |
| 16.11.2022 09:54:00 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 585,0 | 2 | 1 798,6 | 15 | 1 798,8 | 30 |
| 16.11.2022 09:54:00 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 585,0 | 2 | 1 798,6 | 15 | 1 798,8 | 30 |
| 16.11.2022 09:26:47 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 798,6 | 13 | 1 798,8 | 28 | 1 799,0 | 38 |
| 16.11.2022 09:26:47 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 798,6 | 13 | 1 798,8 | 28 | 1 799,0 | 38 |
| 16.11.2022 09:00:05 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 799,0 | 10 | 1 799,8 | 25 | 1 800,0 | 37 |
| 15.11.2022 17:20:22 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 799,0 | 10 | 1 799,8 | 25 | 1 800,0 | 37 |
| 15.11.2022 17:20:22 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 799,0 | 10 | 1 799,8 | 25 | 1 800,0 | 37 |
| 15.11.2022 17:05:05 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 40 | 1 799,0 | 50 |
| 15.11.2022 09:00:04 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 40 | 1 799,0 | 50 |
| 14.11.2022 17:05:04 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 53 | 1 799,0 | 63 |
| 14.11.2022 15:27:10 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 53 | 1 799,0 | 63 |
| 14.11.2022 09:10:18 | 136 | 1 200,0 | 125 | 1 520,0 | 50 | 1 550,0 | 1 600,0 | 25 | 1 650,0 | 53 | 1 800,0 | 65 |