RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.11.2022 12:57:061361 200,01251 520,0501 550,01 600,0251 650,0401 698,044
16.11.2022 12:57:061361 200,01251 520,0501 550,01 600,0251 650,0401 698,044
16.11.2022 12:57:061361 200,01251 520,0501 550,01 600,0251 698,0291 699,844
16.11.2022 12:57:061361 200,01251 520,0501 550,01 600,0251 698,0291 699,844
16.11.2022 11:29:511361 200,01251 520,0501 550,01 698,041 699,8191 700,032
16.11.2022 11:29:511361 200,01251 520,0501 550,01 698,041 699,8191 700,032
16.11.2022 11:29:511361 200,01251 520,0501 550,01 698,021 699,641 699,819
16.11.2022 11:29:511361 200,01251 520,0501 550,01 698,021 699,641 699,819
16.11.2022 09:55:581361 200,01251 520,0501 550,01 699,621 699,8171 700,030
16.11.2022 09:55:581361 200,01251 520,0501 550,01 699,621 699,8171 700,030
16.11.2022 09:54:541361 200,01251 520,0501 550,01 798,6131 798,8281 799,038
16.11.2022 09:54:541361 200,01251 520,0501 550,01 798,6131 798,8281 799,038
16.11.2022 09:54:541361 200,01251 520,0501 550,01 699,8151 700,0281 799,038
16.11.2022 09:54:541361 200,01251 520,0501 550,01 699,8151 700,0281 799,038
16.11.2022 09:54:001361 200,01251 520,0501 550,01 585,021 699,8171 700,030
16.11.2022 09:54:001361 200,01251 520,0501 550,01 585,021 699,8171 700,030
16.11.2022 09:54:001361 200,01251 520,0501 550,01 585,021 798,6151 798,830
16.11.2022 09:54:001361 200,01251 520,0501 550,01 585,021 798,6151 798,830
16.11.2022 09:26:471361 200,01251 520,0501 550,01 798,6131 798,8281 799,038
16.11.2022 09:26:471361 200,01251 520,0501 550,01 798,6131 798,8281 799,038
16.11.2022 09:00:051361 200,01251 520,0501 550,01 799,0101 799,8251 800,037
15.11.2022 17:20:221361 200,01251 520,0501 550,01 799,0101 799,8251 800,037
15.11.2022 17:20:221361 200,01251 520,0501 550,01 799,0101 799,8251 800,037
15.11.2022 17:05:051361 200,01251 520,0501 550,01 600,0251 650,0401 799,050
15.11.2022 09:00:041361 200,01251 520,0501 550,01 600,0251 650,0401 799,050
14.11.2022 17:05:041361 200,01251 520,0501 550,01 600,0251 650,0531 799,063
14.11.2022 15:27:101361 200,01251 520,0501 550,01 600,0251 650,0531 799,063
14.11.2022 09:10:181361 200,01251 520,0501 550,01 600,0251 650,0531 800,065
14.11.2022 09:10:181361 200,01251 520,0501 550,01 600,0251 650,0531 800,065
14.11.2022 09:00:041111 200,01001 520,0251 550,01 600,0251 650,0531 800,065
11.11.2022 17:05:041041 500,0791 520,041 530,01 599,8281 600,0531 800,065
11.11.2022 16:07:361041 500,0791 520,041 530,01 599,8281 600,0531 800,065
11.11.2022 16:07:361041 500,0791 520,041 530,01 599,8281 600,0531 800,065
11.11.2022 14:20:391041 500,0791 520,041 530,01 599,8281 600,0531 800,065
11.11.2022 09:17:471041 500,0791 520,041 530,01 599,8281 600,0531 800,065
11.11.2022 09:17:471041 500,0791 520,041 530,01 599,8281 600,0531 800,065
11.11.2022 09:00:051131 449,81001 500,0751 520,01 599,8281 600,0531 800,065
10.11.2022 17:05:041041 500,0791 520,041 530,01 599,8281 600,0531 800,065
10.11.2022 16:04:261041 500,0791 520,041 530,01 599,8281 600,0531 800,065
10.11.2022 16:04:261041 500,0791 520,041 530,01 599,8281 600,0531 800,065
10.11.2022 16:04:261041 500,0791 520,041 530,01 590,0131 599,8281 600,053
10.11.2022 16:04:261041 500,0791 520,041 530,01 590,0131 599,8281 600,053
10.11.2022 16:04:031041 500,0791 520,041 530,01 560,021 590,0151 599,830
10.11.2022 16:04:031041 500,0791 520,041 530,01 560,021 590,0151 599,830
10.11.2022 16:04:031041 500,0791 520,041 530,01 560,021 599,8301 600,055
10.11.2022 16:04:031041 500,0791 520,041 530,01 560,021 599,8301 600,055
10.11.2022 15:59:201041 500,0791 520,041 530,01 599,8281 600,0531 800,065
10.11.2022 15:59:201041 500,0791 520,041 530,01 599,8281 600,0531 800,065
10.11.2022 15:59:201041 500,0791 520,041 530,01 590,0131 599,8281 600,053
10.11.2022 15:59:201041 500,0791 520,041 530,01 590,0131 599,8281 600,053