RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2022 09:00:06 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 649,6 | 15 | 1 649,8 | 28 | 1 650,0 | 53 |
| 29.09.2022 17:05:05 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 649,6 | 15 | 1 649,8 | 28 | 1 650,0 | 53 |
| 29.09.2022 09:00:04 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 649,6 | 15 | 1 649,8 | 28 | 1 650,0 | 53 |
| 27.09.2022 17:05:05 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 696,6 | 42 |
| 27.09.2022 09:24:41 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 696,6 | 42 |
| 27.09.2022 09:24:41 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 696,6 | 42 |
| 27.09.2022 09:18:50 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 650,0 | 25 | 1 696,6 | 27 | 1 703,4 | 37 |
| 27.09.2022 09:18:50 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 650,0 | 25 | 1 696,6 | 27 | 1 703,4 | 37 |
| 27.09.2022 09:17:30 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 650,0 | 25 | 1 703,4 | 35 | 1 703,6 | 48 |
| 27.09.2022 09:00:05 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 650,0 | 25 | 1 695,0 | 27 | 1 703,4 | 37 |
| 26.09.2022 17:05:05 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 695,0 | 42 |
| 26.09.2022 14:48:15 | 0 | 0,0 | 60 | 1 241,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 695,0 | 42 |
| 26.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 695,0 | 42 |
| 23.09.2022 17:05:05 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 695,0 | 42 |
| 23.09.2022 12:11:19 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 695,0 | 42 |
| 23.09.2022 12:11:19 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 649,8 | 15 | 1 650,0 | 40 | 1 695,0 | 42 |
| 23.09.2022 12:11:19 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 650,0 | 25 | 1 703,0 | 27 | 1 703,2 | 42 |
| 23.09.2022 12:11:19 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 650,0 | 25 | 1 703,0 | 27 | 1 703,2 | 42 |
| 23.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 22.09.2022 17:05:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 22.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 21.09.2022 17:07:42 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,2 | 2 | 1 703,4 | 17 | 1 703,6 | 30 |
| 21.09.2022 17:07:42 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,2 | 2 | 1 703,4 | 17 | 1 703,6 | 30 |
| 21.09.2022 17:05:05 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 21.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 20.09.2022 17:05:05 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 20.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 19.09.2022 17:05:05 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 19.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 450,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 16.09.2022 17:05:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 16.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 15.09.2022 17:05:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 15.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 14.09.2022 17:20:13 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 14.09.2022 17:20:13 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 14.09.2022 17:05:05 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 42 |
| 14.09.2022 09:00:04 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 699,6 | 2 | 1 699,8 | 17 | 1 700,0 | 42 |
| 13.09.2022 17:05:06 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 16:23:56 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 16:23:56 | 78 | 1 241,0 | 68 | 1 300,0 | 50 | 1 500,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 11:52:51 | 53 | 1 240,0 | 28 | 1 241,0 | 18 | 1 300,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 11:52:51 | 53 | 1 240,0 | 28 | 1 241,0 | 18 | 1 300,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 09:27:23 | 0 | 0,0 | 35 | 1 240,0 | 10 | 1 241,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 09:27:23 | 0 | 0,0 | 35 | 1 240,0 | 10 | 1 241,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 09:27:00 | 0 | 0,0 | 0 | 0,0 | 25 | 1 240,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 09:15:52 | 0 | 0,0 | 35 | 1 230,0 | 25 | 1 240,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 09:15:52 | 0 | 0,0 | 35 | 1 230,0 | 25 | 1 240,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 13.09.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 230,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 12.09.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 10 | 1 230,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |
| 12.09.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 230,0 | 1 703,0 | 2 | 1 703,2 | 17 | 1 703,4 | 27 |