RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2022 09:33:28 | 17 | 1 188,0 | 14 | 1 189,0 | 4 | 1 300,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 08.08.2022 09:33:28 | 17 | 1 188,0 | 14 | 1 189,0 | 4 | 1 300,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 08.08.2022 09:30:14 | 0 | 0,0 | 13 | 1 188,0 | 10 | 1 189,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 08.08.2022 09:28:02 | 0 | 0,0 | 13 | 1 188,0 | 10 | 1 189,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 08.08.2022 09:19:26 | 0 | 0,0 | 13 | 1 188,0 | 10 | 1 189,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 08.08.2022 09:00:04 | 0 | 0,0 | 13 | 1 188,0 | 10 | 1 189,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 05.08.2022 17:05:04 | 39 | 1 189,0 | 29 | 1 400,0 | 25 | 1 500,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 05.08.2022 09:53:13 | 39 | 1 189,0 | 29 | 1 400,0 | 25 | 1 500,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 05.08.2022 09:29:08 | 39 | 1 189,0 | 29 | 1 400,0 | 25 | 1 500,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 05.08.2022 09:29:08 | 39 | 1 189,0 | 29 | 1 400,0 | 25 | 1 500,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 05.08.2022 09:00:05 | 17 | 1 188,0 | 14 | 1 189,0 | 4 | 1 400,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 17:05:05 | 17 | 1 188,0 | 14 | 1 189,0 | 4 | 1 400,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 14:22:08 | 17 | 1 188,0 | 14 | 1 189,0 | 4 | 1 400,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 14:22:08 | 17 | 1 188,0 | 14 | 1 189,0 | 4 | 1 400,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 13:04:51 | 0 | 0,0 | 13 | 1 188,0 | 10 | 1 189,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 13:04:51 | 0 | 0,0 | 13 | 1 188,0 | 10 | 1 189,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 13:04:31 | 0 | 0,0 | 0 | 0,0 | 3 | 1 188,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 13:04:31 | 0 | 0,0 | 0 | 0,0 | 3 | 1 188,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 10:49:49 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 10:49:49 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,6 | 15 | 1 599,8 | 28 | 1 600,0 | 53 |
| 04.08.2022 10:49:49 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 28 | 1 600,0 | 53 | 1 648,0 | 56 |
| 04.08.2022 10:49:49 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 28 | 1 600,0 | 53 | 1 648,0 | 56 |
| 04.08.2022 10:43:22 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 15 | 1 600,0 | 40 | 1 648,0 | 43 |
| 04.08.2022 10:43:22 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 15 | 1 600,0 | 40 | 1 648,0 | 43 |
| 04.08.2022 10:43:22 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 15 | 1 600,0 | 40 | 1 648,0 | 43 |
| 04.08.2022 09:00:04 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 03.08.2022 17:05:04 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 03.08.2022 09:00:05 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 02.08.2022 17:05:05 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 02.08.2022 16:29:33 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 02.08.2022 16:13:32 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 02.08.2022 09:00:04 | 0 | 0,0 | 12 | 1 188,0 | 9 | 1 251,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 01.08.2022 17:05:04 | 37 | 1 188,0 | 34 | 1 251,0 | 25 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 01.08.2022 09:00:05 | 37 | 1 188,0 | 34 | 1 251,0 | 25 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 29.07.2022 17:05:04 | 38 | 1 251,0 | 29 | 1 360,0 | 4 | 1 400,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 29.07.2022 09:27:46 | 38 | 1 251,0 | 29 | 1 360,0 | 4 | 1 400,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 29.07.2022 09:27:46 | 38 | 1 251,0 | 29 | 1 360,0 | 4 | 1 400,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 29.07.2022 09:00:04 | 59 | 1 250,0 | 34 | 1 251,0 | 25 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 28.07.2022 17:05:05 | 39 | 1 251,0 | 30 | 1 360,0 | 4 | 1 400,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 28.07.2022 10:58:50 | 39 | 1 251,0 | 30 | 1 360,0 | 4 | 1 400,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 28.07.2022 10:58:50 | 39 | 1 251,0 | 30 | 1 360,0 | 4 | 1 400,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 28.07.2022 09:00:04 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 27.07.2022 17:05:04 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 27.07.2022 09:00:03 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 26.07.2022 17:05:04 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 26.07.2022 12:59:14 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 26.07.2022 12:59:14 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 599,8 | 25 | 1 600,0 | 50 | 1 648,0 | 53 |
| 26.07.2022 12:58:31 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 600,0 | 25 | 1 648,0 | 28 | 1 703,8 | 38 |
| 26.07.2022 12:52:46 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 600,0 | 25 | 1 648,0 | 28 | 1 698,0 | 53 |
| 26.07.2022 12:52:46 | 60 | 1 250,0 | 35 | 1 251,0 | 26 | 1 360,0 | 1 600,0 | 25 | 1 648,0 | 28 | 1 698,0 | 53 |