RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 11:00:08 | 38 | 1 200,0 | 13 | 1 340,0 | 3 | 1 478,0 | 1 698,8 | 20 | 1 699,0 | 45 | 1 700,0 | 70 |
| 24.06.2022 10:47:29 | 0 | 0,0 | 28 | 1 200,0 | 3 | 1 478,0 | 1 698,8 | 20 | 1 699,0 | 45 | 1 700,0 | 70 |
| 24.06.2022 09:51:30 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 698,8 | 20 | 1 699,0 | 45 | 1 700,0 | 70 |
| 24.06.2022 09:51:30 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 698,8 | 20 | 1 699,0 | 45 | 1 700,0 | 70 |
| 24.06.2022 09:51:30 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 698,8 | 10 | 1 699,0 | 35 | 1 699,8 | 45 |
| 24.06.2022 09:49:40 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 698,8 | 10 | 1 699,8 | 20 | 1 700,0 | 45 |
| 24.06.2022 09:48:02 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 698,8 | 10 | 1 699,8 | 20 | 1 700,0 | 45 |
| 24.06.2022 09:48:02 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 698,8 | 10 | 1 699,8 | 20 | 1 700,0 | 45 |
| 24.06.2022 09:48:02 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 698,8 | 10 | 1 700,0 | 45 | 1 700,2 | 70 |
| 24.06.2022 09:48:02 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 698,8 | 10 | 1 700,0 | 45 | 1 700,2 | 70 |
| 24.06.2022 09:47:31 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 704,0 | 62 |
| 24.06.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 1 478,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 23.06.2022 17:05:06 | 23 | 1 473,4 | 13 | 1 478,0 | 10 | 1 600,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 23.06.2022 12:28:08 | 23 | 1 473,4 | 13 | 1 478,0 | 10 | 1 600,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 23.06.2022 12:28:08 | 23 | 1 473,4 | 13 | 1 478,0 | 10 | 1 600,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 23.06.2022 09:00:05 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 22.06.2022 17:20:14 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,6 | 35 | 1 703,8 | 45 |
| 22.06.2022 17:20:14 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,6 | 35 | 1 703,8 | 45 |
| 22.06.2022 17:05:06 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 22.06.2022 16:00:54 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 22.06.2022 16:00:54 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 22.06.2022 16:00:54 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 35 | 1 700,2 | 60 | 1 703,8 | 70 |
| 22.06.2022 10:04:51 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 38 | 1 700,2 | 63 | 1 703,8 | 73 |
| 22.06.2022 10:04:51 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 38 | 1 700,2 | 63 | 1 703,8 | 73 |
| 22.06.2022 10:04:51 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 38 | 1 700,2 | 63 | 1 703,8 | 73 |
| 22.06.2022 09:09:12 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 39 | 1 700,2 | 64 | 1 703,8 | 74 |
| 22.06.2022 09:09:12 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 39 | 1 700,2 | 64 | 1 703,8 | 74 |
| 22.06.2022 09:09:12 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 700,2 | 50 | 1 703,6 | 64 |
| 22.06.2022 09:00:05 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 21.06.2022 17:20:18 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 21.06.2022 17:20:18 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 21.06.2022 17:05:05 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 39 | 1 700,2 | 64 | 1 703,8 | 74 |
| 21.06.2022 14:41:55 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 39 | 1 700,2 | 64 | 1 703,8 | 74 |
| 21.06.2022 14:41:55 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 39 | 1 700,2 | 64 | 1 703,8 | 74 |
| 21.06.2022 14:41:55 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 700,2 | 50 | 1 703,6 | 64 |
| 21.06.2022 14:40:54 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 21.06.2022 14:40:54 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 21.06.2022 14:40:54 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 699,8 | 14 | 1 700,0 | 39 | 1 703,8 | 49 |
| 21.06.2022 12:13:22 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 699,8 | 14 | 1 700,0 | 64 | 1 703,8 | 74 |
| 21.06.2022 12:13:22 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 699,8 | 14 | 1 700,0 | 64 | 1 703,8 | 74 |
| 21.06.2022 12:13:22 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,4 | 50 | 1 703,6 | 64 |
| 21.06.2022 12:13:22 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 25 | 1 703,4 | 50 | 1 703,6 | 64 |
| 21.06.2022 09:00:04 | 18 | 1 478,0 | 15 | 1 600,0 | 5 | 1 625,0 | 1 703,4 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 20.06.2022 17:05:05 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 703,4 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 20.06.2022 09:00:04 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 703,4 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 17.06.2022 17:20:11 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 703,4 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 17.06.2022 17:20:11 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 703,4 | 25 | 1 703,6 | 39 | 1 703,8 | 49 |
| 17.06.2022 17:05:05 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 27 | 1 703,6 | 41 | 1 703,8 | 51 |
| 17.06.2022 10:25:15 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 27 | 1 703,6 | 41 | 1 703,8 | 51 |
| 17.06.2022 10:25:15 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 700,0 | 27 | 1 703,6 | 41 | 1 703,8 | 51 |