RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 09:53:46 | 20 | 1 600,0 | 10 | 1 600,2 | 5 | 1 625,0 | 1 774,8 | 4 | 1 775,0 | 29 | 1 777,0 | 31 |
| 09.06.2022 09:53:46 | 20 | 1 600,0 | 10 | 1 600,2 | 5 | 1 625,0 | 1 774,8 | 4 | 1 775,0 | 29 | 1 777,0 | 31 |
| 09.06.2022 09:00:05 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 774,8 | 4 | 1 775,0 | 29 | 1 777,0 | 31 |
| 08.06.2022 17:20:14 | 19 | 1 600,0 | 9 | 1 600,2 | 5 | 1 625,0 | 1 776,8 | 4 | 1 777,0 | 6 | 1 924,6 | 16 |
| 08.06.2022 17:20:14 | 19 | 1 600,0 | 9 | 1 600,2 | 5 | 1 625,0 | 1 776,8 | 4 | 1 777,0 | 6 | 1 924,6 | 16 |
| 08.06.2022 17:05:04 | 19 | 1 600,0 | 9 | 1 600,2 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 14:56:19 | 19 | 1 600,0 | 9 | 1 600,2 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 14:56:19 | 19 | 1 600,0 | 9 | 1 600,2 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:16:23 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:16:23 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:16:23 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:15:32 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:15:32 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:15:32 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:14:10 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:14:10 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:14:10 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:13:45 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:13:45 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:13:45 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:03:11 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:03:11 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,2 | 4 | 1 776,4 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:03:11 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,4 | 25 | 1 776,8 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:03:11 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,4 | 25 | 1 776,8 | 29 | 1 777,0 | 31 |
| 08.06.2022 09:02:03 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,8 | 4 | 1 777,0 | 6 | 1 799,0 | 16 |
| 08.06.2022 09:02:03 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 776,8 | 4 | 1 777,0 | 6 | 1 799,0 | 16 |
| 08.06.2022 09:02:03 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 739,6 | 4 | 1 739,8 | 18 | 1 777,0 | 20 |
| 08.06.2022 09:00:05 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 739,6 | 4 | 1 739,8 | 18 | 1 740,0 | 43 |
| 07.06.2022 18:41:38 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 740,0 | 25 | 1 777,0 | 27 | 1 798,8 | 41 |
| 07.06.2022 18:41:38 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 740,0 | 25 | 1 777,0 | 27 | 1 798,8 | 41 |
| 07.06.2022 17:05:06 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 739,6 | 14 | 1 739,8 | 28 | 1 740,0 | 53 |
| 07.06.2022 16:54:02 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 739,6 | 14 | 1 739,8 | 28 | 1 740,0 | 53 |
| 07.06.2022 16:54:02 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 739,6 | 14 | 1 739,8 | 28 | 1 740,0 | 53 |
| 07.06.2022 16:54:02 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 740,0 | 25 | 1 744,6 | 39 | 1 744,8 | 53 |
| 07.06.2022 16:54:02 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 740,0 | 25 | 1 744,6 | 39 | 1 744,8 | 53 |
| 07.06.2022 16:53:20 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 744,6 | 14 | 1 744,8 | 28 | 1 745,0 | 53 |
| 07.06.2022 16:53:20 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 744,6 | 14 | 1 744,8 | 28 | 1 745,0 | 53 |
| 07.06.2022 16:53:20 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 743,6 | 14 | 1 743,8 | 28 | 1 745,0 | 53 |
| 07.06.2022 12:56:47 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 743,6 | 14 | 1 743,8 | 28 | 1 744,0 | 53 |
| 07.06.2022 12:56:47 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 743,6 | 14 | 1 743,8 | 28 | 1 744,0 | 53 |
| 07.06.2022 12:56:47 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 744,0 | 25 | 1 744,6 | 39 | 1 744,8 | 53 |
| 07.06.2022 12:56:47 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 744,0 | 25 | 1 744,6 | 39 | 1 744,8 | 53 |
| 07.06.2022 12:55:51 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 744,6 | 14 | 1 744,8 | 28 | 1 745,0 | 53 |
| 07.06.2022 12:53:36 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 744,6 | 14 | 1 744,8 | 28 | 1 745,0 | 53 |
| 07.06.2022 12:53:36 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 744,6 | 14 | 1 744,8 | 28 | 1 745,0 | 53 |
| 07.06.2022 12:53:36 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 703,0 | 14 | 1 744,8 | 28 | 1 745,0 | 53 |
| 07.06.2022 12:53:36 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 703,0 | 14 | 1 744,8 | 28 | 1 745,0 | 53 |
| 07.06.2022 12:53:01 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 702,8 | 10 | 1 703,0 | 24 | 1 744,8 | 38 |
| 07.06.2022 12:53:01 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 702,8 | 10 | 1 703,0 | 24 | 1 744,8 | 38 |
| 07.06.2022 12:23:20 | 25 | 1 473,4 | 15 | 1 600,0 | 5 | 1 625,0 | 1 744,6 | 14 | 1 744,8 | 28 | 1 745,0 | 53 |