RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2022 15:23:39 | 19 | 1 460,0 | 18 | 1 471,2 | 8 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 15:23:39 | 19 | 1 460,0 | 18 | 1 471,2 | 8 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 15:23:11 | 29 | 1 460,0 | 28 | 1 471,2 | 18 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 15:23:11 | 29 | 1 460,0 | 28 | 1 471,2 | 18 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 15:22:20 | 19 | 1 460,0 | 18 | 1 471,2 | 8 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 15:22:20 | 19 | 1 460,0 | 18 | 1 471,2 | 8 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 15:21:53 | 21 | 1 460,0 | 20 | 1 471,2 | 10 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 15:21:53 | 21 | 1 460,0 | 20 | 1 471,2 | 10 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 12:12:07 | 19 | 1 460,0 | 18 | 1 471,2 | 8 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 12:12:07 | 19 | 1 460,0 | 18 | 1 471,2 | 8 | 1 471,4 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 12:11:12 | 0 | 0,0 | 11 | 1 460,0 | 10 | 1 471,2 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 10:31:36 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 10:31:36 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,0 | 38 | 1 747,2 | 63 | 1 748,0 | 73 |
| 25.05.2022 10:31:36 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,2 | 25 | 1 747,8 | 39 | 1 748,0 | 49 |
| 25.05.2022 10:31:36 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,2 | 25 | 1 747,8 | 39 | 1 748,0 | 49 |
| 25.05.2022 10:30:35 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 24 | 1 789,0 | 26 |
| 25.05.2022 10:30:35 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 24 | 1 789,0 | 26 |
| 25.05.2022 10:30:35 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,0 | 14 | 1 747,8 | 38 | 1 748,0 | 48 |
| 25.05.2022 10:30:35 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,0 | 14 | 1 747,8 | 38 | 1 748,0 | 48 |
| 25.05.2022 10:29:59 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 746,8 | 10 | 1 747,0 | 24 | 1 747,8 | 48 |
| 25.05.2022 10:29:59 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 746,8 | 10 | 1 747,0 | 24 | 1 747,8 | 48 |
| 25.05.2022 10:29:19 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 24 | 1 789,0 | 26 |
| 25.05.2022 10:29:19 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 24 | 1 789,0 | 26 |
| 25.05.2022 10:29:19 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,6 | 14 | 1 747,8 | 38 | 1 748,0 | 48 |
| 25.05.2022 10:28:56 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,6 | 14 | 1 747,8 | 38 | 1 748,0 | 73 |
| 25.05.2022 10:28:56 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,6 | 14 | 1 747,8 | 38 | 1 748,0 | 73 |
| 25.05.2022 10:28:56 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 49 | 1 789,0 | 51 |
| 25.05.2022 10:28:02 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 24 | 1 789,0 | 26 |
| 25.05.2022 10:28:02 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 24 | 1 789,0 | 26 |
| 25.05.2022 10:28:02 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 48 | 1 789,0 | 50 |
| 25.05.2022 10:22:09 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 48 | 1 748,2 | 73 |
| 25.05.2022 10:22:09 | 19 | 1 460,0 | 18 | 1 471,0 | 10 | 1 471,2 | 1 747,8 | 14 | 1 748,0 | 48 | 1 748,2 | 73 |
| 25.05.2022 09:16:16 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 747,8 | 14 | 1 748,0 | 48 | 1 748,2 | 73 |
| 25.05.2022 09:16:16 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 747,8 | 14 | 1 748,0 | 48 | 1 748,2 | 73 |
| 25.05.2022 09:03:50 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 748,0 | 34 | 1 748,2 | 59 | 1 789,0 | 61 |
| 25.05.2022 09:03:50 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 748,0 | 34 | 1 748,2 | 59 | 1 789,0 | 61 |
| 25.05.2022 09:03:50 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 748,0 | 10 | 1 748,2 | 35 | 1 789,0 | 37 |
| 25.05.2022 09:00:04 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 748,0 | 10 | 1 789,0 | 12 | 1 978,0 | 13 |
| 24.05.2022 17:34:14 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 748,0 | 10 | 1 789,0 | 12 | 1 978,0 | 13 |
| 24.05.2022 17:34:14 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 748,0 | 10 | 1 789,0 | 12 | 1 978,0 | 13 |
| 24.05.2022 17:20:19 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 747,8 | 14 | 1 748,0 | 24 | 1 789,0 | 26 |
| 24.05.2022 17:20:19 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 747,8 | 14 | 1 748,0 | 24 | 1 789,0 | 26 |
| 24.05.2022 17:05:05 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 700,0 | 2 | 1 747,8 | 40 | 1 748,0 | 75 |
| 24.05.2022 16:23:10 | 0 | 0,0 | 9 | 1 460,0 | 8 | 1 471,0 | 1 700,0 | 2 | 1 747,8 | 40 | 1 748,0 | 75 |
| 24.05.2022 16:22:06 | 0 | 0,0 | 0 | 0,0 | 8 | 1 471,0 | 1 700,0 | 2 | 1 747,8 | 40 | 1 748,0 | 75 |
| 24.05.2022 14:24:05 | 0 | 0,0 | 9 | 1 470,0 | 8 | 1 471,0 | 1 700,0 | 2 | 1 747,8 | 40 | 1 748,0 | 75 |
| 24.05.2022 14:24:05 | 0 | 0,0 | 9 | 1 470,0 | 8 | 1 471,0 | 1 700,0 | 2 | 1 747,8 | 40 | 1 748,0 | 75 |
| 24.05.2022 14:23:37 | 0 | 0,0 | 0 | 0,0 | 1 | 1 470,0 | 1 700,0 | 2 | 1 747,8 | 40 | 1 748,0 | 75 |
| 24.05.2022 14:23:37 | 0 | 0,0 | 0 | 0,0 | 1 | 1 470,0 | 1 700,0 | 2 | 1 747,8 | 40 | 1 748,0 | 75 |
| 24.05.2022 14:17:43 | 0 | 0,0 | 9 | 1 470,0 | 8 | 1 480,0 | 1 700,0 | 2 | 1 747,8 | 40 | 1 748,0 | 75 |