RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 15:04:38 | 24 | 1 553,0 | 14 | 1 580,0 | 10 | 1 600,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 14:37:45 | 39 | 1 580,0 | 35 | 1 581,0 | 10 | 1 600,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 14:37:45 | 39 | 1 580,0 | 35 | 1 581,0 | 10 | 1 600,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 13:49:29 | 39 | 1 553,0 | 29 | 1 580,0 | 25 | 1 581,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 13:49:29 | 39 | 1 553,0 | 29 | 1 580,0 | 25 | 1 581,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 13:48:59 | 28 | 1 552,0 | 14 | 1 553,0 | 4 | 1 580,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 12:36:22 | 39 | 1 553,0 | 29 | 1 554,0 | 4 | 1 580,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 12:36:22 | 39 | 1 553,0 | 29 | 1 554,0 | 4 | 1 580,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 10:52:01 | 49 | 1 552,0 | 35 | 1 553,0 | 25 | 1 554,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 10:52:01 | 49 | 1 552,0 | 35 | 1 553,0 | 25 | 1 554,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 10:50:11 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 10:50:11 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 50 | 1 699,2 | 60 | 1 766,0 | 74 |
| 05.05.2022 10:49:12 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 765,8 | 50 | 1 766,0 | 64 |
| 05.05.2022 10:33:29 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 765,8 | 50 | 1 766,0 | 84 |
| 05.05.2022 10:33:29 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 765,8 | 50 | 1 766,0 | 84 |
| 05.05.2022 10:24:38 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 765,8 | 25 | 1 766,0 | 59 | 1 980,0 | 70 |
| 05.05.2022 10:17:05 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 765,8 | 25 | 1 766,0 | 59 | 1 979,8 | 84 |
| 05.05.2022 10:17:05 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 765,8 | 25 | 1 766,0 | 59 | 1 979,8 | 84 |
| 05.05.2022 10:15:46 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 979,4 | 14 | 1 979,6 | 39 | 1 979,8 | 64 |
| 05.05.2022 10:15:46 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 979,4 | 14 | 1 979,6 | 39 | 1 979,8 | 64 |
| 05.05.2022 10:15:46 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 979,8 | 39 | 1 980,0 | 50 | 2 000,0 | 55 |
| 05.05.2022 10:15:46 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 979,8 | 39 | 1 980,0 | 50 | 2 000,0 | 55 |
| 05.05.2022 10:12:57 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 979,8 | 14 | 1 980,0 | 25 | 2 000,0 | 30 |
| 05.05.2022 10:12:57 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 979,8 | 14 | 1 980,0 | 25 | 2 000,0 | 30 |
| 05.05.2022 10:12:57 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 766,0 | 14 | 1 979,8 | 39 | 1 980,0 | 50 |
| 05.05.2022 10:12:57 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 766,0 | 14 | 1 979,8 | 39 | 1 980,0 | 50 |
| 05.05.2022 10:05:45 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 765,8 | 10 | 1 766,0 | 24 | 1 979,8 | 49 |
| 05.05.2022 10:05:45 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 765,8 | 10 | 1 766,0 | 24 | 1 979,8 | 49 |
| 05.05.2022 10:05:45 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 698,8 | 25 | 1 699,0 | 35 | 1 766,0 | 49 |
| 05.05.2022 09:42:41 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 698,8 | 25 | 1 699,0 | 60 | 1 766,0 | 74 |
| 05.05.2022 09:42:41 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 698,8 | 25 | 1 699,0 | 60 | 1 766,0 | 74 |
| 05.05.2022 09:41:40 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 765,8 | 50 | 1 766,0 | 64 |
| 05.05.2022 09:41:40 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 765,8 | 50 | 1 766,0 | 64 |
| 05.05.2022 09:40:10 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 766,0 | 39 | 1 980,0 | 50 |
| 05.05.2022 09:20:45 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 766,0 | 39 | 1 850,0 | 64 |
| 05.05.2022 09:20:45 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 766,0 | 39 | 1 850,0 | 64 |
| 05.05.2022 09:20:45 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 849,8 | 39 | 1 850,0 | 64 |
| 05.05.2022 09:20:45 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 699,0 | 25 | 1 849,8 | 39 | 1 850,0 | 64 |
| 05.05.2022 09:20:10 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 849,8 | 14 | 1 850,0 | 39 | 1 980,0 | 50 |
| 05.05.2022 09:20:10 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 849,8 | 14 | 1 850,0 | 39 | 1 980,0 | 50 |
| 05.05.2022 09:20:10 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 798,8 | 14 | 1 850,0 | 39 | 1 980,0 | 50 |
| 05.05.2022 09:18:16 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 798,8 | 14 | 1 799,0 | 39 | 1 850,0 | 64 |
| 05.05.2022 09:18:16 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 798,8 | 14 | 1 799,0 | 39 | 1 850,0 | 64 |
| 05.05.2022 09:18:16 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 799,0 | 25 | 1 849,8 | 39 | 1 850,0 | 64 |
| 05.05.2022 09:18:16 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 799,0 | 25 | 1 849,8 | 39 | 1 850,0 | 64 |
| 05.05.2022 09:00:05 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 849,8 | 14 | 1 850,0 | 39 | 1 980,0 | 50 |
| 04.05.2022 17:22:35 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 979,8 | 14 | 1 980,0 | 25 | 2 000,0 | 30 |
| 04.05.2022 17:22:35 | 25 | 1 500,4 | 24 | 1 552,0 | 10 | 1 553,0 | 1 979,8 | 14 | 1 980,0 | 25 | 2 000,0 | 30 |
| 04.05.2022 17:05:04 | 28 | 1 552,0 | 14 | 1 553,0 | 4 | 1 580,0 | 1 698,8 | 25 | 1 699,0 | 50 | 1 739,0 | 60 |
| 04.05.2022 16:38:48 | 28 | 1 552,0 | 14 | 1 553,0 | 4 | 1 580,0 | 1 698,8 | 25 | 1 699,0 | 50 | 1 739,0 | 60 |