RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2022 15:42:09 | 31 | 1 559,8 | 6 | 1 560,0 | 4 | 1 600,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 15:42:09 | 31 | 1 559,8 | 6 | 1 560,0 | 4 | 1 600,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:31:42 | 33 | 1 552,2 | 27 | 1 559,8 | 2 | 1 560,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:31:42 | 33 | 1 552,2 | 27 | 1 559,8 | 2 | 1 560,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:28:03 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 552,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:28:03 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 552,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:28:03 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 560,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:28:03 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 560,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:27:33 | 18 | 1 552,2 | 12 | 1 560,0 | 10 | 1 588,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:27:33 | 18 | 1 552,2 | 12 | 1 560,0 | 10 | 1 588,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:27:33 | 18 | 1 552,2 | 12 | 1 552,4 | 10 | 1 588,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:27:33 | 18 | 1 552,2 | 12 | 1 552,4 | 10 | 1 588,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:17:53 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 552,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:17:53 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 552,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:17:53 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 552,8 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:17:08 | 33 | 1 552,2 | 27 | 1 552,6 | 2 | 1 552,8 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:17:08 | 33 | 1 552,2 | 27 | 1 552,6 | 2 | 1 552,8 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:17:08 | 33 | 1 552,2 | 27 | 1 552,4 | 25 | 1 552,6 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:17:08 | 33 | 1 552,2 | 27 | 1 552,4 | 25 | 1 552,6 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:15:46 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 552,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:15:46 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 552,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:15:46 | 33 | 1 552,0 | 8 | 1 552,2 | 2 | 1 555,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:09:18 | 33 | 1 552,2 | 27 | 1 555,2 | 2 | 1 555,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 11:09:18 | 33 | 1 552,2 | 27 | 1 555,2 | 2 | 1 555,4 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:53:25 | 56 | 1 552,0 | 31 | 1 552,2 | 25 | 1 555,2 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:51:13 | 65 | 1 552,2 | 59 | 1 555,0 | 25 | 1 555,2 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:51:13 | 65 | 1 552,2 | 59 | 1 555,0 | 25 | 1 555,2 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:50:21 | 65 | 1 552,0 | 40 | 1 552,2 | 34 | 1 555,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:30:59 | 90 | 1 552,0 | 65 | 1 552,2 | 34 | 1 555,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:30:59 | 90 | 1 552,0 | 65 | 1 552,2 | 34 | 1 555,0 | 1 700,0 | 25 | 1 749,0 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:30:59 | 90 | 1 552,0 | 65 | 1 552,2 | 34 | 1 555,0 | 1 700,0 | 25 | 1 749,8 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:30:59 | 90 | 1 552,0 | 65 | 1 552,2 | 34 | 1 555,0 | 1 700,0 | 25 | 1 749,8 | 36 | 1 750,0 | 61 |
| 22.04.2022 09:26:56 | 90 | 1 552,0 | 65 | 1 552,2 | 34 | 1 555,0 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 22.04.2022 09:26:56 | 90 | 1 552,0 | 65 | 1 552,2 | 34 | 1 555,0 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 22.04.2022 09:20:52 | 81 | 1 551,0 | 56 | 1 552,0 | 31 | 1 552,2 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 22.04.2022 09:20:52 | 81 | 1 551,0 | 56 | 1 552,0 | 31 | 1 552,2 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 22.04.2022 09:16:21 | 75 | 1 551,0 | 50 | 1 552,0 | 25 | 1 552,2 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 22.04.2022 09:16:21 | 75 | 1 551,0 | 50 | 1 552,0 | 25 | 1 552,2 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 22.04.2022 09:15:32 | 75 | 1 550,0 | 50 | 1 551,0 | 25 | 1 552,0 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 22.04.2022 09:15:32 | 75 | 1 550,0 | 50 | 1 551,0 | 25 | 1 552,0 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 22.04.2022 09:00:05 | 75 | 1 551,0 | 50 | 1 552,0 | 25 | 1 580,4 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 21.04.2022 17:05:05 | 52 | 1 551,0 | 27 | 1 580,0 | 25 | 1 580,2 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 21.04.2022 16:00:21 | 52 | 1 551,0 | 27 | 1 580,0 | 25 | 1 580,2 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 21.04.2022 16:00:21 | 52 | 1 551,0 | 27 | 1 580,0 | 25 | 1 580,2 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 21.04.2022 15:59:12 | 31 | 1 550,2 | 27 | 1 551,0 | 2 | 1 580,0 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 21.04.2022 15:59:12 | 31 | 1 550,2 | 27 | 1 551,0 | 2 | 1 580,0 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 21.04.2022 15:01:57 | 41 | 1 551,0 | 16 | 1 580,0 | 14 | 1 600,0 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 21.04.2022 15:01:57 | 41 | 1 551,0 | 16 | 1 580,0 | 14 | 1 600,0 | 1 749,8 | 11 | 1 750,0 | 36 | 2 000,0 | 37 |
| 21.04.2022 14:59:58 | 41 | 1 551,0 | 16 | 1 580,0 | 14 | 1 600,0 | 1 750,0 | 25 | 2 000,0 | 26 | 2 020,0 | 31 |
| 21.04.2022 14:59:58 | 41 | 1 551,0 | 16 | 1 580,0 | 14 | 1 600,0 | 1 750,0 | 25 | 2 000,0 | 26 | 2 020,0 | 31 |