RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 09:05:01 | 0 | 0,0 | 100 | 1 603,0 | 50 | 1 603,2 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 09:05:01 | 0 | 0,0 | 100 | 1 603,0 | 50 | 1 603,2 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 09:05:01 | 0 | 0,0 | 100 | 1 600,2 | 50 | 1 603,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 09:05:01 | 0 | 0,0 | 100 | 1 600,2 | 50 | 1 603,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 09:03:33 | 0 | 0,0 | 75 | 1 600,2 | 25 | 1 603,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 09:03:33 | 0 | 0,0 | 75 | 1 600,2 | 25 | 1 603,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 09:03:33 | 0 | 0,0 | 75 | 1 603,0 | 50 | 1 603,2 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 09:03:33 | 0 | 0,0 | 75 | 1 603,0 | 50 | 1 603,2 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 09:00:05 | 100 | 1 603,0 | 75 | 1 603,2 | 25 | 1 650,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 08:51:21 | 0 | 0,0 | 75 | 1 600,2 | 25 | 1 603,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 14.12.2021 08:51:21 | 0 | 0,0 | 75 | 1 600,2 | 25 | 1 603,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 17:20:43 | 100 | 1 603,0 | 75 | 1 603,2 | 25 | 1 650,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 17:20:43 | 100 | 1 603,0 | 75 | 1 603,2 | 25 | 1 650,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 17:20:39 | 100 | 1 650,0 | 75 | 1 650,2 | 25 | 1 655,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 17:20:39 | 100 | 1 650,0 | 75 | 1 650,2 | 25 | 1 655,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 17:05:05 | 125 | 1 650,0 | 100 | 1 655,0 | 50 | 1 655,2 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 12:38:28 | 125 | 1 650,0 | 100 | 1 655,0 | 50 | 1 655,2 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 12:38:28 | 125 | 1 650,0 | 100 | 1 655,0 | 50 | 1 655,2 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 12:38:28 | 125 | 1 650,0 | 100 | 1 650,2 | 50 | 1 655,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 12:38:28 | 125 | 1 650,0 | 100 | 1 650,2 | 50 | 1 655,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 12:37:08 | 100 | 1 650,0 | 75 | 1 650,2 | 25 | 1 655,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 12:37:08 | 100 | 1 650,0 | 75 | 1 650,2 | 25 | 1 655,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 11:34:44 | 75 | 1 603,0 | 50 | 1 650,0 | 25 | 1 655,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 11:34:44 | 75 | 1 603,0 | 50 | 1 650,0 | 25 | 1 655,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 10:59:30 | 0 | 0,0 | 50 | 1 603,0 | 25 | 1 650,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 10:59:30 | 0 | 0,0 | 50 | 1 603,0 | 25 | 1 650,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 285,0 | 30 |
| 13.12.2021 10:50:20 | 0 | 0,0 | 50 | 1 603,0 | 25 | 1 650,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 350,0 | 71 |
| 13.12.2021 10:50:20 | 0 | 0,0 | 50 | 1 603,0 | 25 | 1 650,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 350,0 | 71 |
| 13.12.2021 10:09:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 603,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 350,0 | 71 |
| 13.12.2021 10:09:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 603,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 350,0 | 71 |
| 13.12.2021 10:09:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 350,0 | 71 |
| 13.12.2021 10:09:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 350,0 | 71 |
| 13.12.2021 09:10:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 604,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 350,0 | 71 |
| 13.12.2021 09:00:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 604,0 | 2 222,0 | 11 | 2 260,0 | 21 | 2 350,0 | 71 |
| 10.12.2021 17:05:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 604,0 | 2 000,0 | 7 | 2 049,5 | 16 | 2 050,0 | 41 |
| 10.12.2021 16:17:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 604,0 | 2 000,0 | 7 | 2 049,5 | 16 | 2 050,0 | 41 |
| 10.12.2021 16:17:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 604,0 | 2 000,0 | 7 | 2 049,5 | 16 | 2 050,0 | 41 |
| 10.12.2021 16:17:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 604,0 | 2 049,5 | 9 | 2 050,0 | 34 | 2 150,0 | 59 |
| 10.12.2021 16:17:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 604,0 | 2 049,5 | 9 | 2 050,0 | 34 | 2 150,0 | 59 |
| 10.12.2021 16:17:48 | 0 | 0,0 | 0 | 0,0 | 25 | 1 604,0 | 2 049,5 | 9 | 2 050,0 | 34 | 2 150,0 | 59 |
| 10.12.2021 15:50:13 | 0 | 0,0 | 28 | 1 604,0 | 3 | 2 000,0 | 2 049,5 | 9 | 2 050,0 | 34 | 2 150,0 | 59 |
| 10.12.2021 12:07:48 | 0 | 0,0 | 28 | 1 604,0 | 3 | 2 000,0 | 2 049,5 | 9 | 2 050,0 | 34 | 2 150,0 | 59 |
| 10.12.2021 12:07:48 | 0 | 0,0 | 28 | 1 604,0 | 3 | 2 000,0 | 2 049,5 | 9 | 2 050,0 | 34 | 2 150,0 | 59 |
| 10.12.2021 12:07:08 | 0 | 0,0 | 28 | 1 604,0 | 3 | 2 000,0 | 2 050,0 | 25 | 2 150,0 | 50 | 2 222,0 | 61 |
| 10.12.2021 09:00:06 | 0 | 0,0 | 28 | 1 604,0 | 3 | 2 000,0 | 2 050,0 | 25 | 2 150,0 | 59 | 2 222,0 | 70 |
| 09.12.2021 17:05:06 | 100 | 1 604,0 | 75 | 1 900,0 | 25 | 2 000,0 | 2 100,0 | 25 | 2 150,0 | 59 | 2 222,0 | 70 |
| 09.12.2021 16:08:47 | 100 | 1 604,0 | 75 | 1 900,0 | 25 | 2 000,0 | 2 100,0 | 25 | 2 150,0 | 59 | 2 222,0 | 70 |
| 09.12.2021 16:08:47 | 100 | 1 604,0 | 75 | 1 900,0 | 25 | 2 000,0 | 2 100,0 | 25 | 2 150,0 | 59 | 2 222,0 | 70 |
| 09.12.2021 13:34:09 | 0 | 0,0 | 75 | 1 604,0 | 50 | 1 900,0 | 2 100,0 | 25 | 2 150,0 | 59 | 2 222,0 | 70 |
| 09.12.2021 13:34:09 | 0 | 0,0 | 75 | 1 604,0 | 50 | 1 900,0 | 2 100,0 | 25 | 2 150,0 | 59 | 2 222,0 | 70 |