RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.11.2021 15:16:30921 604,0671 990,0172 000,02 150,0252 222,0362 250,046
24.11.2021 10:54:51921 604,0671 990,0172 000,02 150,0252 222,0362 250,046
24.11.2021 09:00:01921 604,0671 990,0172 000,02 150,0252 222,0362 290,086
23.11.2021 17:05:05921 604,0671 990,0172 000,02 149,592 150,0342 222,045
23.11.2021 15:07:13921 604,0671 990,0172 000,02 149,592 150,0342 222,045
23.11.2021 14:30:56921 604,0671 990,0172 000,02 149,592 150,0342 222,045
23.11.2021 10:46:44921 604,0671 990,0172 000,02 149,592 150,0342 222,045
23.11.2021 10:46:44921 604,0671 990,0172 000,02 149,592 150,0342 222,045
23.11.2021 09:00:02921 604,0671 990,0172 000,02 150,0252 222,0362 290,086
22.11.2021 17:05:05921 604,0671 990,0172 000,02 100,0252 150,0502 222,061
22.11.2021 15:52:36921 604,0671 990,0172 000,02 100,0252 150,0502 222,061
22.11.2021 15:52:36921 604,0671 990,0172 000,02 100,0252 150,0502 222,061
22.11.2021 11:30:36921 604,0671 990,0172 000,02 150,0252 222,0362 290,086
22.11.2021 11:30:36921 604,0671 990,0172 000,02 150,0252 222,0362 290,086
22.11.2021 11:30:36921 604,0671 990,0172 000,02 150,0252 222,0362 290,086
22.11.2021 09:00:031001 604,0751 990,0252 000,02 150,0252 222,0362 290,086
19.11.2021 17:05:051001 604,0751 990,0252 000,02 100,092 150,0342 222,045
19.11.2021 10:59:441001 604,0751 990,0252 000,02 100,092 150,0342 222,045
19.11.2021 10:59:441001 604,0751 990,0252 000,02 100,092 150,0342 222,045
19.11.2021 10:55:131001 604,0751 990,0252 000,02 150,0252 222,0362 290,086
19.11.2021 09:11:561001 604,0751 990,0252 000,02 150,0252 220,0342 222,045
19.11.2021 09:11:561001 604,0751 990,0252 000,02 150,0252 220,0342 222,045
19.11.2021 09:00:03831 600,0751 604,0501 990,02 150,0252 220,0342 222,045
18.11.2021 17:05:051001 604,0751 990,0252 000,02 150,0252 220,0342 222,045
18.11.2021 10:58:451001 604,0751 990,0252 000,02 150,0252 220,0342 222,045
18.11.2021 10:56:411001 604,0751 990,0252 000,02 150,0252 220,0342 222,045
18.11.2021 09:14:081001 604,0751 990,0252 000,02 150,0252 210,0752 220,084
18.11.2021 09:14:081001 604,0751 990,0252 000,02 150,0252 210,0752 220,084
18.11.2021 09:00:02831 600,0751 604,0501 990,02 150,0252 210,0752 220,084
16.11.2021 17:05:05791 604,0541 960,042 000,02 150,0252 210,0752 220,084
16.11.2021 13:29:13791 604,0541 960,042 000,02 150,0252 210,0752 220,084
16.11.2021 13:28:36621 600,0541 960,042 000,02 150,0252 210,0752 220,084
16.11.2021 13:23:53581 604,0541 960,042 000,02 150,0252 210,0752 220,084
16.11.2021 13:23:53581 604,0541 960,042 000,02 150,0252 210,0752 220,084
16.11.2021 13:23:53581 604,0541 960,042 000,02 150,0252 210,0752 220,084
16.11.2021 13:23:03791 604,0751 960,0252 000,02 150,0252 210,0752 220,084
16.11.2021 13:23:03791 604,0751 960,0252 000,02 150,0252 210,0752 220,084
16.11.2021 10:30:37791 604,0751 960,0252 000,02 095,0212 150,0462 210,096
16.11.2021 10:30:37791 604,0751 960,0252 000,02 095,0212 150,0462 210,096
16.11.2021 10:29:50621 600,0541 604,0501 960,02 095,0212 150,0462 210,096
16.11.2021 10:04:431041 604,01001 940,0501 960,02 095,0212 150,0462 210,096
16.11.2021 09:23:541041 604,01001 940,0501 960,02 095,0212 150,0462 210,096
16.11.2021 09:23:151041 604,01001 940,0501 960,02 095,0212 150,0462 210,096
16.11.2021 09:22:141041 604,01001 940,0501 960,02 095,0212 150,0462 210,096
16.11.2021 09:00:021041 604,01001 940,0501 960,02 095,0212 150,0462 210,096
15.11.2021 17:05:071041 604,01001 940,0501 960,02 095,0212 150,0462 210,096
15.11.2021 14:33:221041 604,01001 940,0501 960,02 095,0212 150,0462 210,096
15.11.2021 10:12:421041 604,01001 940,0501 960,02 095,0212 150,0462 220,055
15.11.2021 09:00:051041 604,01001 940,0501 960,02 095,0212 150,0462 220,055
12.11.2021 17:05:061041 604,01001 940,0501 960,02 095,0212 150,0462 160,096