RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 10:59:26 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 800,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 10:34:15 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 800,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 10:34:15 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 800,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 10:33:52 | 0 | 0,0 | 32 | 1 590,0 | 25 | 1 700,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 10:33:49 | 0 | 0,0 | 32 | 1 590,0 | 25 | 1 700,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 10:33:49 | 0 | 0,0 | 32 | 1 590,0 | 25 | 1 700,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 10:24:36 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 700,2 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 10:17:44 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 700,2 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 09:50:59 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 700,2 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 09:44:24 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 700,2 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 09:03:06 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 700,2 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 09:03:06 | 57 | 1 590,0 | 50 | 1 700,0 | 25 | 1 700,2 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 09:03:06 | 57 | 1 590,0 | 50 | 1 590,2 | 25 | 1 700,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 09:03:06 | 57 | 1 590,0 | 50 | 1 590,2 | 25 | 1 700,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 01.06.2021 09:00:03 | 0 | 0,0 | 32 | 1 590,0 | 25 | 1 590,2 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 31.05.2021 17:20:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 405,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 31.05.2021 17:20:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 405,0 | 1 896,0 | 25 | 2 121,5 | 50 | 0,0 | 0 |
| 31.05.2021 17:05:05 | 0 | 0,0 | 50 | 1 750,0 | 25 | 1 750,2 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 31.05.2021 15:53:08 | 0 | 0,0 | 50 | 1 750,0 | 25 | 1 750,2 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 31.05.2021 13:54:44 | 75 | 1 700,0 | 50 | 1 750,0 | 25 | 1 750,2 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 31.05.2021 13:54:44 | 75 | 1 700,0 | 50 | 1 750,0 | 25 | 1 750,2 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 31.05.2021 13:54:44 | 75 | 1 700,0 | 50 | 1 700,2 | 25 | 1 750,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 31.05.2021 13:54:44 | 75 | 1 700,0 | 50 | 1 700,2 | 25 | 1 750,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 31.05.2021 09:00:04 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 700,2 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 17:05:07 | 75 | 1 751,0 | 50 | 1 755,0 | 25 | 1 756,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 15:52:11 | 75 | 1 751,0 | 50 | 1 755,0 | 25 | 1 756,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 15:52:11 | 75 | 1 751,0 | 50 | 1 755,0 | 25 | 1 756,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 15:51:30 | 75 | 1 700,0 | 50 | 1 751,0 | 25 | 1 755,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 15:42:32 | 75 | 1 751,0 | 50 | 1 752,0 | 25 | 1 755,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 15:42:32 | 75 | 1 751,0 | 50 | 1 752,0 | 25 | 1 755,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 13:11:13 | 75 | 1 700,0 | 50 | 1 751,0 | 25 | 1 752,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 13:11:13 | 75 | 1 700,0 | 50 | 1 751,0 | 25 | 1 752,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 13:10:36 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 751,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 13:04:01 | 75 | 1 700,0 | 50 | 1 750,0 | 25 | 1 751,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 13:04:01 | 75 | 1 700,0 | 50 | 1 750,0 | 25 | 1 751,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 10:15:20 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 750,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 10:15:20 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 750,0 | 1 896,0 | 25 | 1 900,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 10:14:20 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 750,0 | 1 900,0 | 39 | 2 121,5 | 64 | 2 122,0 | 75 |
| 28.05.2021 09:08:12 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 750,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 09:08:12 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 750,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 28.05.2021 09:00:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 700,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 17:05:08 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 750,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 13:12:36 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 750,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 13:12:36 | 0 | 0,0 | 50 | 1 700,0 | 25 | 1 750,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 13:12:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 700,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 13:12:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 700,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 09:15:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 700,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 09:15:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 700,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 09:07:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 700,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |
| 27.05.2021 09:07:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 700,0 | 1 900,0 | 39 | 2 110,0 | 64 | 2 121,5 | 89 |